Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:44 | 295.95 | 734 | AT | 295.95 | 296.0 | Sell | 5,505,058 | 3051 | LSE | |
| 18:24:44 | 296.0 | 132 | AT | 296.0 | 296.05 | Sell | 5,504,324 | 3050 | LSE | |
| 18:24:44 | 296.0 | 703 | AT | 296.0 | 296.05 | Sell | 5,504,192 | 3049 | LSE | |
| 18:24:44 | 296.0 | 3661 | AT | 296.0 | 296.05 | Sell | 5,503,489 | 3048 | LSE | |
| 18:24:44 | 296.0 | 4464 | AT | 296.0 | 296.05 | Sell | 5,499,828 | 3047 | LSE | |
| 18:24:44 | 296.0 | 2352 | AT | 296.0 | 296.05 | Sell | 5,495,364 | 3046 | LSE | |
| 18:24:44 | 296.0 | 3279 | AT | 295.95 | 296.0 | Buy | 5,493,012 | 3045 | LSE | |
| 18:24:44 | 296.0 | 667 | AT | 295.95 | 296.0 | Buy | 5,489,733 | 3044 | LSE | |
| 18:24:44 | 296.0 | 2405 | AT | 295.95 | 296.0 | Buy | 5,489,066 | 3043 | LSE | |
| 18:24:44 | 296.0 | 207 | AT | 295.95 | 296.0 | Buy | 5,486,661 | 3042 | LSE | |
| 18:24:39 | 295.95 | 7 | O | 295.95 | 296.0 | Sell | 5,486,454 | 3041 | LSE | |
| 18:24:30 | 296.0 | 7 | O | 295.95 | 296.0 | Buy | 5,486,447 | 3040 | LSE | |
| 18:24:28 | 296.0 | 1 | O | 295.95 | 296.0 | Buy | 5,486,440 | 3039 | LSE | |
| 18:24:28 | 295.95 | 5017 | AT | 295.95 | 296.0 | Sell | 5,486,439 | 3038 | LSE | |
| 18:24:28 | 295.95 | 2352 | AT | 295.95 | 296.0 | Sell | 5,481,422 | 3037 | LSE | |
| 18:23:37 | 295.9 | 1495 | AT | 295.85 | 295.9 | Buy | 5,479,070 | 3036 | LSE | |
| 18:23:37 | 295.9 | 3458 | AT | 295.85 | 295.9 | Buy | 5,477,575 | 3035 | LSE | |
| 18:23:05 | 295.8 | 5 | O | 295.8 | 295.9 | Sell | 5,474,117 | 3034 | LSE | |
| 18:22:47 | 295.8 | 1656 | AT | 295.8 | 295.85 | Sell | 5,474,112 | 3033 | LSE | |
| 18:22:47 | 295.8 | 1151 | AT | 295.8 | 295.85 | Sell | 5,472,456 | 3032 | LSE | |
| 18:22:26 | 295.85 | 261 | AT | 295.85 | 295.9 | Sell | 5,471,305 | 3031 | LSE | |
| 18:22:26 | 295.85 | 297 | AT | 295.85 | 295.9 | Sell | 5,471,044 | 3030 | LSE | |
| 18:22:26 | 295.85 | 297 | AT | 295.85 | 295.9 | Sell | 5,470,747 | 3029 | LSE | |
| 18:22:26 | 295.85 | 502 | AT | 295.85 | 295.9 | Sell | 5,470,450 | 3028 | LSE | |
| 18:22:26 | 295.85 | 2022 | AT | 295.85 | 295.9 | Sell | 5,469,948 | 3027 | LSE | |
| 18:22:23 | 295.85 | 625 | AT | 295.8 | 295.85 | Buy | 5,467,926 | 3026 | LSE | |
| 18:22:13 | 295.8 | 1262 | AT | 295.8 | 295.85 | Sell | 5,467,301 | 3025 | LSE | |
| 18:22:13 | 295.8 | 3466 | AT | 295.8 | 295.85 | Sell | 5,466,039 | 3024 | LSE | |
| 18:22:01 | 295.75 | 2373 | AT | 295.7 | 295.75 | Buy | 5,462,573 | 3023 | LSE | |
| 18:22:01 | 295.75 | 1495 | AT | 295.7 | 295.75 | Buy | 5,460,200 | 3022 | LSE | |
| 18:21:56 | 295.725 | 1379 | O | 295.7 | 295.75 | 5,458,705 | 3021 | LSE | ||
| 18:21:40 | 295.7 | 2517 | AT | 295.65 | 295.7 | Buy | 5,457,326 | 3020 | LSE | |
| 18:21:40 | 295.65 | 734 | AT | 295.6 | 295.65 | Buy | 5,454,809 | 3019 | LSE | |
| 18:21:40 | 295.65 | 717 | AT | 295.6 | 295.65 | Buy | 5,454,075 | 3018 | LSE | |
| 18:21:39 | 295.6 | 2265 | AT | 295.55 | 295.6 | Buy | 5,453,358 | 3017 | LSE | |
| 18:21:39 | 295.6 | 2352 | AT | 295.55 | 295.6 | Buy | 5,451,093 | 3016 | LSE | |
| 18:21:37 | 295.55 | 2415 | AT | 295.55 | 295.65 | Sell | 5,448,741 | 3015 | LSE | |
| 18:21:37 | 295.55 | 2352 | AT | 295.55 | 295.65 | Sell | 5,446,326 | 3014 | LSE | |
| 18:21:37 | 295.6 | 41 | AT | 295.6 | 295.65 | Sell | 5,443,974 | 3013 | LSE | |
| 18:21:37 | 295.65 | 878 | AT | 295.65 | 295.7 | Sell | 5,443,933 | 3012 | LSE | |
| 18:21:37 | 295.65 | 1392 | AT | 295.65 | 295.7 | Sell | 5,443,055 | 3011 | LSE | |
| 18:21:37 | 295.7 | 1766 | AT | 295.65 | 295.75 | 5,441,663 | 3010 | LSE | ||
| 18:21:37 | 295.7 | 235 | AT | 295.7 | 295.75 | Sell | 5,439,897 | 3009 | LSE | |
| 18:21:37 | 295.7 | 3765 | AT | 295.7 | 295.75 | Sell | 5,439,662 | 3008 | LSE | |
| 18:21:37 | 295.7 | 1254 | AT | 295.65 | 295.75 | 5,435,897 | 3007 | LSE | ||
| 18:21:37 | 295.7 | 2511 | AT | 295.7 | 295.75 | Sell | 5,434,643 | 3006 | LSE | |
| 18:21:37 | 295.7 | 1489 | AT | 295.7 | 295.75 | Sell | 5,432,132 | 3005 | LSE | |
| 18:21:37 | 295.7 | 1830 | AT | 295.65 | 295.75 | 5,430,643 | 3004 | LSE | ||
| 18:21:37 | 295.7 | 675 | AT | 295.7 | 295.75 | Sell | 5,428,813 | 3003 | LSE | |
| 18:21:37 | 295.7 | 814 | AT | 295.7 | 295.75 | Sell | 5,428,138 | 3002 | LSE | |
| 18:21:37 | 295.7 | 2511 | AT | 295.7 | 295.75 | Sell | 5,427,324 | 3001 | LSE |
