Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:19 | 296.25 | 43 | AT | 296.25 | 296.3 | Sell | 23,127,050 | 13951 | LSE | |
| 01:14:19 | 296.25 | 490 | AT | 296.25 | 296.3 | Sell | 23,127,007 | 13950 | LSE | |
| 01:14:18 | 296.35 | 701 | O | 296.25 | 296.35 | Buy | 23,126,517 | 13949 | LSE | |
| 01:14:17 | 296.3 | 928 | AT | 296.3 | 296.35 | Sell | 23,125,816 | 13948 | LSE | |
| 01:14:17 | 296.3 | 479 | AT | 296.3 | 296.35 | Sell | 23,124,888 | 13947 | LSE | |
| 01:14:17 | 296.3 | 709 | AT | 296.3 | 296.35 | Sell | 23,124,409 | 13946 | LSE | |
| 01:14:17 | 296.3 | 671 | AT | 296.3 | 296.35 | Sell | 23,123,700 | 13945 | LSE | |
| 01:14:17 | 296.35 | 1031 | AT | 296.35 | 296.4 | Sell | 23,123,029 | 13944 | LSE | |
| 01:14:17 | 296.35 | 36 | AT | 296.35 | 296.4 | Sell | 23,121,998 | 13943 | LSE | |
| 01:14:17 | 296.35 | 88 | AT | 296.35 | 296.4 | Sell | 23,121,962 | 13942 | LSE | |
| 01:14:17 | 296.35 | 114 | AT | 296.35 | 296.4 | Sell | 23,121,874 | 13941 | LSE | |
| 01:14:17 | 296.35 | 2000 | AT | 296.35 | 296.4 | Sell | 23,121,760 | 13940 | LSE | |
| 01:14:17 | 294.7 | 51 | O | 296.35 | 296.4 | Sell | 23,119,760 | 13939 | LSE | |
| 01:14:12 | 296.35 | 1829 | O | 296.35 | 296.4 | Sell | 23,119,709 | 13938 | LSE | |
| 01:14:08 | 296.35 | 1828 | O | 296.35 | 296.4 | Sell | 23,117,880 | 13937 | LSE | |
| 01:14:07 | 296.35 | 952 | O | 296.35 | 296.4 | Sell | 23,116,052 | 13936 | LSE | |
| 01:14:03 | 296.4 | 1624 | AT | 296.35 | 296.4 | Buy | 23,115,100 | 13935 | LSE | |
| 01:14:01 | 296.4 | 795 | AT | 296.4 | 296.45 | Sell | 23,113,476 | 13934 | LSE | |
| 01:14:01 | 296.4 | 1898 | AT | 296.4 | 296.45 | Sell | 23,112,681 | 13933 | LSE | |
| 01:14:01 | 296.4 | 1457 | AT | 296.4 | 296.45 | Sell | 23,110,783 | 13932 | LSE | |
| 01:13:54 | 296.45 | 23 | O | 296.4 | 296.45 | Buy | 23,109,326 | 13931 | LSE | |
| 01:13:50 | 296.4 | 1660 | AT | 296.4 | 296.45 | Sell | 23,109,303 | 13930 | LSE | |
| 01:13:50 | 296.4 | 851 | AT | 296.4 | 296.45 | Sell | 23,107,643 | 13929 | LSE | |
| 01:13:50 | 296.4 | 392 | AT | 296.4 | 296.45 | Sell | 23,106,792 | 13928 | LSE | |
| 01:13:50 | 296.4 | 422 | AT | 296.4 | 296.45 | Sell | 23,106,400 | 13927 | LSE | |
| 01:13:50 | 296.4 | 1398 | AT | 296.4 | 296.45 | Sell | 23,105,978 | 13926 | LSE | |
| 01:13:50 | 296.4 | 1113 | AT | 296.4 | 296.45 | Sell | 23,104,580 | 13925 | LSE | |
| 01:13:33 | 296.35 | 4859 | AT | 296.35 | 296.4 | Sell | 23,103,467 | 13924 | LSE | |
| 01:13:33 | 296.35 | 76 | AT | 296.35 | 296.4 | Sell | 23,098,608 | 13923 | LSE | |
| 01:13:33 | 296.35 | 691 | AT | 296.35 | 296.4 | Sell | 23,098,532 | 13922 | LSE | |
| 01:13:33 | 296.35 | 703 | AT | 296.35 | 296.4 | Sell | 23,097,841 | 13921 | LSE | |
| 01:13:33 | 296.35 | 644 | AT | 296.35 | 296.45 | Sell | 23,097,138 | 13920 | LSE | |
| 01:13:33 | 296.35 | 753 | AT | 296.35 | 296.45 | Sell | 23,096,494 | 13919 | LSE | |
| 01:13:33 | 296.35 | 1033 | AT | 296.35 | 296.45 | Sell | 23,095,741 | 13918 | LSE | |
| 01:13:33 | 296.35 | 3561 | AT | 296.35 | 296.45 | Sell | 23,094,708 | 13917 | LSE | |
| 01:13:32 | 296.4 | 1941 | AT | 296.4 | 296.45 | Sell | 23,091,147 | 13916 | LSE | |
| 01:13:32 | 296.4 | 2000 | AT | 296.4 | 296.45 | Sell | 23,089,206 | 13915 | LSE | |
| 01:13:32 | 296.4 | 688 | AT | 296.4 | 296.45 | Sell | 23,087,206 | 13914 | LSE | |
| 01:13:32 | 296.4 | 3561 | AT | 296.4 | 296.45 | Sell | 23,086,518 | 13913 | LSE | |
| 01:13:32 | 296.4 | 274 | AT | 296.4 | 296.45 | Sell | 23,082,957 | 13912 | LSE | |
| 01:13:32 | 296.4 | 477 | AT | 296.4 | 296.45 | Sell | 23,082,683 | 13911 | LSE | |
| 01:13:30 | 296.4 | 2000 | AT | 296.35 | 296.4 | Buy | 23,082,206 | 13910 | LSE | |
| 01:13:30 | 296.4 | 2300 | AT | 296.35 | 296.4 | Buy | 23,080,206 | 13909 | LSE | |
| 01:13:30 | 296.4 | 792 | AT | 296.4 | 296.45 | Sell | 23,077,906 | 13908 | LSE | |
| 01:13:30 | 296.4 | 1689 | AT | 296.4 | 296.45 | Sell | 23,077,114 | 13907 | LSE | |
| 01:13:30 | 296.4 | 310 | AT | 296.4 | 296.45 | Sell | 23,075,425 | 13906 | LSE | |
| 01:13:30 | 296.4 | 353 | AT | 296.4 | 296.45 | Sell | 23,075,115 | 13905 | LSE | |
| 01:13:30 | 296.4 | 651 | AT | 296.4 | 296.45 | Sell | 23,074,762 | 13904 | LSE | |
| 01:13:30 | 296.476 | 4000 | O | 296.4 | 296.45 | Buy | 23,074,111 | 13903 | LSE | |
| 01:13:29 | 296.45 | 663 | AT | 296.45 | 296.5 | Sell | 23,070,111 | 13902 | LSE | |
| 01:13:29 | 296.45 | 1185 | AT | 296.45 | 296.5 | Sell | 23,069,448 | 13901 | LSE |
