ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barclays

Barclays (BARC)

303.80
5.40
(1.81%)
마감 23 2월 1:30AM
무역 12851 - 12801 (01:02-01:02)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:02:52 296.85 7254 AT 296.8 296.85 Buy
21,679,072 12851 LSE
01:02:52 296.85 2000 AT 296.8 296.85 Buy
21,671,818 12850 LSE
01:02:52 296.85 2000 AT 296.8 296.85 Buy
21,669,818 12849 LSE
01:02:51 296.85 800 AT 296.8 296.85 Buy
21,667,818 12848 LSE
01:02:51 296.85 2000 AT 296.8 296.85 Buy
21,667,018 12847 LSE
01:02:50 296.8 2042 AT 296.8 296.9 Sell
21,665,018 12846 LSE
01:02:50 296.8 657 AT 296.8 296.9 Sell
21,662,976 12845 LSE
01:02:50 296.8 651 AT 296.8 296.9 Sell
21,662,319 12844 LSE
01:02:50 296.85 107 AT 296.85 296.9 Sell
21,661,668 12843 LSE
01:02:50 296.85 827 AT 296.85 296.9 Sell
21,661,561 12842 LSE
01:02:50 296.85 627 AT 296.85 296.9 Sell
21,660,734 12841 LSE
01:02:50 296.85 1102 AT 296.85 296.9 Sell
21,660,107 12840 LSE
01:02:50 296.85 4400 O 296.8 296.85 Buy
21,659,005 12839 LSE
01:02:49 296.75 711 AT 296.75 296.85 Sell
21,654,605 12838 LSE
01:02:49 296.75 714 AT 296.75 296.85 Sell
21,653,894 12837 LSE
01:02:49 296.75 620 AT 296.75 296.85 Sell
21,653,180 12836 LSE
01:02:49 296.75 2535 AT 296.75 296.85 Sell
21,652,560 12835 LSE
01:02:49 296.8 730 AT 296.8 296.85 Sell
21,650,025 12834 LSE
01:02:49 296.8 1126 AT 296.8 296.85 Sell
21,649,295 12833 LSE
01:02:49 296.8 665 AT 296.8 296.85 Sell
21,648,169 12832 LSE
01:02:49 296.8 637 AT 296.8 296.85 Sell
21,647,504 12831 LSE
01:02:49 296.8 1986 AT 296.8 296.85 Sell
21,646,867 12830 LSE
01:02:49 296.85 763 AT 296.8 296.85 Buy
21,644,881 12829 LSE
01:02:49 296.8 1035 AT 296.8 296.9 Sell
21,644,118 12828 LSE
01:02:49 296.85 64 AT 296.85 296.9 Sell
21,643,083 12827 LSE
01:02:49 296.85 222 AT 296.85 296.9 Sell
21,643,019 12826 LSE
01:02:49 296.85 814 AT 296.85 296.9 Sell
21,642,797 12825 LSE
01:02:49 296.85 288 AT 296.85 296.9 Sell
21,641,983 12824 LSE
01:02:49 296.85 3312 AT 296.85 296.9 Sell
21,641,695 12823 LSE
01:02:45 296.85 4800 AT 296.8 296.85 Buy
21,638,383 12822 LSE
01:02:45 296.8 1729 AT 296.8 296.85 Sell
21,633,583 12821 LSE
01:02:45 296.8 1169 AT 296.8 296.85 Sell
21,631,854 12820 LSE
01:02:45 296.8 77 AT 296.8 296.85 Sell
21,630,685 12819 LSE
01:02:45 296.8 1840 AT 296.8 296.85 Sell
21,630,608 12818 LSE
01:02:45 296.8 814 AT 296.8 296.85 Sell
21,628,768 12817 LSE
01:02:45 296.8 4815 AT 296.8 296.85 Sell
21,627,954 12816 LSE
01:02:44 296.8 1406 AT 296.8 296.85 Sell
21,623,139 12815 LSE
01:02:44 296.8 78 AT 296.8 296.85 Sell
21,621,733 12814 LSE
01:02:44 296.8 818 AT 296.8 296.85 Sell
21,621,655 12813 LSE
01:02:44 296.8 1189 AT 296.8 296.85 Sell
21,620,837 12812 LSE
01:02:44 296.8 686 AT 296.8 296.85 Sell
21,619,648 12811 LSE
01:02:44 296.8 638 AT 296.8 296.85 Sell
21,618,962 12810 LSE
01:02:44 296.85 597 AT 296.8 296.85 Buy
21,618,324 12809 LSE
01:02:44 296.85 1488 AT 296.8 296.85 Buy
21,617,727 12808 LSE
01:02:44 296.8 378 AT 296.8 296.9 Sell
21,616,239 12807 LSE
01:02:44 296.85 542 AT 296.85 296.9 Sell
21,615,861 12806 LSE
01:02:44 296.85 782 AT 296.85 296.9 Sell
21,615,319 12805 LSE
01:02:44 296.85 418 AT 296.85 296.9 Sell
21,614,537 12804 LSE
01:02:44 296.85 814 AT 296.85 296.9 Sell
21,614,119 12803 LSE
01:02:44 296.85 880 AT 296.85 296.9 Sell
21,613,305 12802 LSE
01:02:44 296.85 1200 AT 296.85 296.9 Sell
21,612,425 12801 LSE

최근 히스토리

Delayed Upgrade Clock