
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:02:52 | 296.85 | 7254 | AT | 296.8 | 296.85 | Buy | 21,679,072 | 12851 | LSE | |
01:02:52 | 296.85 | 2000 | AT | 296.8 | 296.85 | Buy | 21,671,818 | 12850 | LSE | |
01:02:52 | 296.85 | 2000 | AT | 296.8 | 296.85 | Buy | 21,669,818 | 12849 | LSE | |
01:02:51 | 296.85 | 800 | AT | 296.8 | 296.85 | Buy | 21,667,818 | 12848 | LSE | |
01:02:51 | 296.85 | 2000 | AT | 296.8 | 296.85 | Buy | 21,667,018 | 12847 | LSE | |
01:02:50 | 296.8 | 2042 | AT | 296.8 | 296.9 | Sell | 21,665,018 | 12846 | LSE | |
01:02:50 | 296.8 | 657 | AT | 296.8 | 296.9 | Sell | 21,662,976 | 12845 | LSE | |
01:02:50 | 296.8 | 651 | AT | 296.8 | 296.9 | Sell | 21,662,319 | 12844 | LSE | |
01:02:50 | 296.85 | 107 | AT | 296.85 | 296.9 | Sell | 21,661,668 | 12843 | LSE | |
01:02:50 | 296.85 | 827 | AT | 296.85 | 296.9 | Sell | 21,661,561 | 12842 | LSE | |
01:02:50 | 296.85 | 627 | AT | 296.85 | 296.9 | Sell | 21,660,734 | 12841 | LSE | |
01:02:50 | 296.85 | 1102 | AT | 296.85 | 296.9 | Sell | 21,660,107 | 12840 | LSE | |
01:02:50 | 296.85 | 4400 | O | 296.8 | 296.85 | Buy | 21,659,005 | 12839 | LSE | |
01:02:49 | 296.75 | 711 | AT | 296.75 | 296.85 | Sell | 21,654,605 | 12838 | LSE | |
01:02:49 | 296.75 | 714 | AT | 296.75 | 296.85 | Sell | 21,653,894 | 12837 | LSE | |
01:02:49 | 296.75 | 620 | AT | 296.75 | 296.85 | Sell | 21,653,180 | 12836 | LSE | |
01:02:49 | 296.75 | 2535 | AT | 296.75 | 296.85 | Sell | 21,652,560 | 12835 | LSE | |
01:02:49 | 296.8 | 730 | AT | 296.8 | 296.85 | Sell | 21,650,025 | 12834 | LSE | |
01:02:49 | 296.8 | 1126 | AT | 296.8 | 296.85 | Sell | 21,649,295 | 12833 | LSE | |
01:02:49 | 296.8 | 665 | AT | 296.8 | 296.85 | Sell | 21,648,169 | 12832 | LSE | |
01:02:49 | 296.8 | 637 | AT | 296.8 | 296.85 | Sell | 21,647,504 | 12831 | LSE | |
01:02:49 | 296.8 | 1986 | AT | 296.8 | 296.85 | Sell | 21,646,867 | 12830 | LSE | |
01:02:49 | 296.85 | 763 | AT | 296.8 | 296.85 | Buy | 21,644,881 | 12829 | LSE | |
01:02:49 | 296.8 | 1035 | AT | 296.8 | 296.9 | Sell | 21,644,118 | 12828 | LSE | |
01:02:49 | 296.85 | 64 | AT | 296.85 | 296.9 | Sell | 21,643,083 | 12827 | LSE | |
01:02:49 | 296.85 | 222 | AT | 296.85 | 296.9 | Sell | 21,643,019 | 12826 | LSE | |
01:02:49 | 296.85 | 814 | AT | 296.85 | 296.9 | Sell | 21,642,797 | 12825 | LSE | |
01:02:49 | 296.85 | 288 | AT | 296.85 | 296.9 | Sell | 21,641,983 | 12824 | LSE | |
01:02:49 | 296.85 | 3312 | AT | 296.85 | 296.9 | Sell | 21,641,695 | 12823 | LSE | |
01:02:45 | 296.85 | 4800 | AT | 296.8 | 296.85 | Buy | 21,638,383 | 12822 | LSE | |
01:02:45 | 296.8 | 1729 | AT | 296.8 | 296.85 | Sell | 21,633,583 | 12821 | LSE | |
01:02:45 | 296.8 | 1169 | AT | 296.8 | 296.85 | Sell | 21,631,854 | 12820 | LSE | |
01:02:45 | 296.8 | 77 | AT | 296.8 | 296.85 | Sell | 21,630,685 | 12819 | LSE | |
01:02:45 | 296.8 | 1840 | AT | 296.8 | 296.85 | Sell | 21,630,608 | 12818 | LSE | |
01:02:45 | 296.8 | 814 | AT | 296.8 | 296.85 | Sell | 21,628,768 | 12817 | LSE | |
01:02:45 | 296.8 | 4815 | AT | 296.8 | 296.85 | Sell | 21,627,954 | 12816 | LSE | |
01:02:44 | 296.8 | 1406 | AT | 296.8 | 296.85 | Sell | 21,623,139 | 12815 | LSE | |
01:02:44 | 296.8 | 78 | AT | 296.8 | 296.85 | Sell | 21,621,733 | 12814 | LSE | |
01:02:44 | 296.8 | 818 | AT | 296.8 | 296.85 | Sell | 21,621,655 | 12813 | LSE | |
01:02:44 | 296.8 | 1189 | AT | 296.8 | 296.85 | Sell | 21,620,837 | 12812 | LSE | |
01:02:44 | 296.8 | 686 | AT | 296.8 | 296.85 | Sell | 21,619,648 | 12811 | LSE | |
01:02:44 | 296.8 | 638 | AT | 296.8 | 296.85 | Sell | 21,618,962 | 12810 | LSE | |
01:02:44 | 296.85 | 597 | AT | 296.8 | 296.85 | Buy | 21,618,324 | 12809 | LSE | |
01:02:44 | 296.85 | 1488 | AT | 296.8 | 296.85 | Buy | 21,617,727 | 12808 | LSE | |
01:02:44 | 296.8 | 378 | AT | 296.8 | 296.9 | Sell | 21,616,239 | 12807 | LSE | |
01:02:44 | 296.85 | 542 | AT | 296.85 | 296.9 | Sell | 21,615,861 | 12806 | LSE | |
01:02:44 | 296.85 | 782 | AT | 296.85 | 296.9 | Sell | 21,615,319 | 12805 | LSE | |
01:02:44 | 296.85 | 418 | AT | 296.85 | 296.9 | Sell | 21,614,537 | 12804 | LSE | |
01:02:44 | 296.85 | 814 | AT | 296.85 | 296.9 | Sell | 21,614,119 | 12803 | LSE | |
01:02:44 | 296.85 | 880 | AT | 296.85 | 296.9 | Sell | 21,613,305 | 12802 | LSE | |
01:02:44 | 296.85 | 1200 | AT | 296.85 | 296.9 | Sell | 21,612,425 | 12801 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관