Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:13 | 296.05 | 1475 | AT | 296.0 | 296.05 | Buy | 23,593,428 | 14251 | LSE | |
| 01:19:13 | 296.05 | 1160 | AT | 296.0 | 296.05 | Buy | 23,591,953 | 14250 | LSE | |
| 01:19:13 | 296.05 | 657 | AT | 296.0 | 296.05 | Buy | 23,590,793 | 14249 | LSE | |
| 01:19:13 | 296.05 | 694 | AT | 296.0 | 296.05 | Buy | 23,590,136 | 14248 | LSE | |
| 01:19:13 | 296.0 | 939 | AT | 296.0 | 296.05 | Sell | 23,589,442 | 14247 | LSE | |
| 01:19:09 | 296.0 | 129 | AT | 296.0 | 296.05 | Sell | 23,588,503 | 14246 | LSE | |
| 01:19:09 | 296.0 | 27 | AT | 296.0 | 296.05 | Sell | 23,588,374 | 14245 | LSE | |
| 01:19:08 | 296.05 | 807 | AT | 296.05 | 296.1 | Sell | 23,588,347 | 14244 | LSE | |
| 01:19:08 | 296.05 | 94 | AT | 296.05 | 296.1 | Sell | 23,587,540 | 14243 | LSE | |
| 01:19:06 | 296.05 | 874 | AT | 296.05 | 296.15 | Sell | 23,587,446 | 14242 | LSE | |
| 01:19:06 | 296.05 | 103 | AT | 296.05 | 296.15 | Sell | 23,586,572 | 14241 | LSE | |
| 01:19:06 | 296.05 | 29 | AT | 296.05 | 296.15 | Sell | 23,586,469 | 14240 | LSE | |
| 01:18:58 | 296.1 | 850 | AT | 296.1 | 296.15 | Sell | 23,586,440 | 14239 | LSE | |
| 01:18:58 | 296.1 | 607 | AT | 296.1 | 296.15 | Sell | 23,585,590 | 14238 | LSE | |
| 01:18:57 | 296.1 | 751 | AT | 296.1 | 296.15 | Sell | 23,584,983 | 14237 | LSE | |
| 01:18:57 | 296.1 | 1147 | AT | 296.1 | 296.15 | Sell | 23,584,232 | 14236 | LSE | |
| 01:18:57 | 296.1 | 639 | AT | 296.1 | 296.15 | Sell | 23,583,085 | 14235 | LSE | |
| 01:18:56 | 296.15 | 883 | AT | 296.15 | 296.2 | Sell | 23,582,446 | 14234 | LSE | |
| 01:18:56 | 296.15 | 39 | AT | 296.15 | 296.2 | Sell | 23,581,563 | 14233 | LSE | |
| 01:18:40 | 296.2 | 851 | AT | 296.2 | 296.25 | Sell | 23,581,524 | 14232 | LSE | |
| 01:18:40 | 296.2 | 2799 | AT | 296.2 | 296.25 | Sell | 23,580,673 | 14231 | LSE | |
| 01:18:31 | 296.25 | 1621 | AT | 296.25 | 296.3 | Sell | 23,577,874 | 14230 | LSE | |
| 01:18:31 | 296.25 | 611 | AT | 296.2 | 296.25 | Buy | 23,576,253 | 14229 | LSE | |
| 01:18:31 | 296.25 | 28 | AT | 296.2 | 296.25 | Buy | 23,575,642 | 14228 | LSE | |
| 01:18:31 | 296.25 | 622 | AT | 296.2 | 296.25 | Buy | 23,575,614 | 14227 | LSE | |
| 01:18:31 | 296.25 | 1861 | AT | 296.2 | 296.25 | Buy | 23,574,992 | 14226 | LSE | |
| 01:18:27 | 296.15 | 679 | AT | 296.05 | 296.15 | Buy | 23,573,131 | 14225 | LSE | |
| 01:18:27 | 296.15 | 682 | AT | 296.05 | 296.15 | Buy | 23,572,452 | 14224 | LSE | |
| 01:18:27 | 296.1 | 668 | AT | 296.1 | 296.15 | Sell | 23,571,770 | 14223 | LSE | |
| 01:18:27 | 296.1 | 699 | AT | 296.1 | 296.15 | Sell | 23,571,102 | 14222 | LSE | |
| 01:18:27 | 296.1 | 713 | AT | 296.1 | 296.15 | Sell | 23,570,403 | 14221 | LSE | |
| 01:18:27 | 296.1 | 484 | AT | 296.1 | 296.15 | Sell | 23,569,690 | 14220 | LSE | |
| 01:18:27 | 296.1 | 902 | AT | 296.1 | 296.15 | Sell | 23,569,206 | 14219 | LSE | |
| 01:18:27 | 296.1 | 3561 | AT | 296.1 | 296.15 | Sell | 23,568,304 | 14218 | LSE | |
| 01:18:27 | 296.15 | 997 | AT | 296.15 | 296.2 | Sell | 23,564,743 | 14217 | LSE | |
| 01:18:21 | 296.15 | 920 | AT | 296.15 | 296.2 | Sell | 23,563,746 | 14216 | LSE | |
| 01:18:14 | 296.25 | 1700 | AT | 296.15 | 296.25 | Buy | 23,562,826 | 14215 | LSE | |
| 01:18:14 | 296.2 | 4760 | AT | 296.2 | 296.25 | Sell | 23,561,126 | 14214 | LSE | |
| 01:18:14 | 296.2 | 721 | AT | 296.15 | 296.2 | Buy | 23,556,366 | 14213 | LSE | |
| 01:18:14 | 296.2 | 657 | AT | 296.15 | 296.2 | Buy | 23,555,645 | 14212 | LSE | |
| 01:18:14 | 296.2 | 1764 | AT | 296.2 | 296.25 | Sell | 23,554,988 | 14211 | LSE | |
| 01:18:14 | 296.2 | 723 | AT | 296.15 | 296.25 | 23,553,224 | 14210 | LSE | ||
| 01:18:14 | 296.2 | 2188 | AT | 296.2 | 296.25 | Sell | 23,552,501 | 14209 | LSE | |
| 01:18:14 | 296.2 | 723 | AT | 296.2 | 296.25 | Sell | 23,550,313 | 14208 | LSE | |
| 01:18:14 | 296.2 | 2830 | AT | 296.2 | 296.25 | Sell | 23,549,590 | 14207 | LSE | |
| 01:18:14 | 296.2 | 2107 | AT | 296.15 | 296.25 | 23,546,760 | 14206 | LSE | ||
| 01:18:14 | 296.2 | 723 | AT | 296.2 | 296.25 | Sell | 23,544,653 | 14205 | LSE | |
| 01:18:14 | 296.2 | 1670 | AT | 296.2 | 296.25 | Sell | 23,543,930 | 14204 | LSE | |
| 01:18:14 | 296.2 | 837 | AT | 296.2 | 296.25 | Sell | 23,542,260 | 14203 | LSE | |
| 01:18:14 | 296.2 | 2511 | AT | 296.2 | 296.25 | Sell | 23,541,423 | 14202 | LSE | |
| 01:18:14 | 296.25 | 4049 | AT | 296.25 | 296.3 | Sell | 23,538,912 | 14201 | LSE |
