ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barclays

Barclays (BARC)

302.90
-0.90
( -0.30% )
업데이트: 22:53:48
무역 8951 - 8901 (23:53-23:52)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:53:12 295.2 2794 AT 295.2 295.25 Sell
14,676,291 8951 LSE
23:53:12 295.2 300 AT 295.2 295.25 Sell
14,673,497 8950 LSE
23:53:12 295.2 1514 AT 295.2 295.25 Sell
14,673,197 8949 LSE
23:53:10 295.25 1600 AT 295.2 295.25 Buy
14,671,683 8948 LSE
23:53:10 295.25 698 AT 295.25 295.3 Sell
14,670,083 8947 LSE
23:53:10 295.25 681 AT 295.25 295.3 Sell
14,669,385 8946 LSE
23:53:10 295.25 2655 AT 295.25 295.3 Sell
14,668,704 8945 LSE
23:53:10 295.25 8 AT 295.25 295.3 Sell
14,666,049 8944 LSE
23:53:10 295.25 1731 AT 295.25 295.3 Sell
14,666,041 8943 LSE
23:53:10 295.25 415 AT 295.25 295.3 Sell
14,664,310 8942 LSE
23:53:09 295.3 567 AT 295.25 295.3 Buy
14,663,895 8941 LSE
23:53:09 295.3 2479 AT 295.3 295.35 Sell
14,663,328 8940 LSE
23:53:09 295.3 811 AT 295.3 295.35 Sell
14,660,849 8939 LSE
23:53:09 295.3 2395 AT 295.3 295.35 Sell
14,660,038 8938 LSE
23:53:09 295.3 1145 AT 295.3 295.35 Sell
14,657,643 8937 LSE
23:53:09 295.3 1102 AT 295.3 295.35 Sell
14,656,498 8936 LSE
23:53:09 295.3 1282 AT 295.3 295.35 Sell
14,655,396 8935 LSE
23:53:09 295.3 693 AT 295.3 295.35 Sell
14,654,114 8934 LSE
23:53:09 295.3 739 AT 295.3 295.35 Sell
14,653,421 8933 LSE
23:53:06 295.3 1912 AT 295.25 295.3 Buy
14,652,682 8932 LSE
23:53:06 295.3 599 AT 295.25 295.3 Buy
14,650,770 8931 LSE
23:53:06 295.3 1878 AT 295.25 295.3 Buy
14,650,171 8930 LSE
23:53:06 295.3 633 AT 295.25 295.3 Buy
14,648,293 8929 LSE
23:53:06 295.25 1600 AT 295.25 295.3 Sell
14,647,660 8928 LSE
23:53:04 295.275 1050 O 295.25 295.3
14,646,060 8927 LSE
23:52:54 295.3 906 AT 295.2 295.3 Buy
14,645,010 8926 LSE
23:52:54 295.25 888 AT 295.25 295.3 Sell
14,644,104 8925 LSE
23:52:54 295.25 742 AT 295.25 295.3 Sell
14,643,216 8924 LSE
23:52:54 295.25 661 AT 295.25 295.3 Sell
14,642,474 8923 LSE
23:52:54 295.25 7960 AT 295.2 295.25 Buy
14,641,813 8922 LSE
23:52:54 295.25 8811 AT 295.2 295.25 Buy
14,633,853 8921 LSE
23:52:54 295.25 1189 AT 295.2 295.25 Buy
14,625,042 8920 LSE
23:52:51 295.25 486 AT 295.25 295.3 Sell
14,623,853 8919 LSE
23:52:51 295.25 161 AT 295.25 295.3 Sell
14,623,367 8918 LSE
23:52:51 295.25 3039 AT 295.25 295.3 Sell
14,623,206 8917 LSE
23:52:51 295.2 190 AT 295.2 295.3 Sell
14,620,167 8916 LSE
23:52:51 295.2 210 AT 295.2 295.3 Sell
14,619,977 8915 LSE
23:52:51 295.25 980 AT 295.25 295.3 Sell
14,619,767 8914 LSE
23:52:51 295.25 3039 AT 295.25 295.3 Sell
14,618,787 8913 LSE
23:52:51 295.25 161 AT 295.25 295.3 Sell
14,615,748 8912 LSE
23:52:51 295.25 1534 AT 295.25 295.3 Sell
14,615,587 8911 LSE
23:52:51 295.25 400 AT 295.25 295.3 Sell
14,614,053 8910 LSE
23:52:51 295.25 1118 AT 295.25 295.3 Sell
14,613,653 8909 LSE
23:52:51 295.25 624 AT 295.25 295.3 Sell
14,612,535 8908 LSE
23:52:51 295.25 627 AT 295.25 295.3 Sell
14,611,911 8907 LSE
23:52:51 295.25 831 AT 295.25 295.3 Sell
14,611,284 8906 LSE
23:52:51 295.25 400 AT 295.25 295.3 Sell
14,610,453 8905 LSE
23:52:51 295.25 561 AT 295.25 295.3 Sell
14,610,053 8904 LSE
23:52:51 295.25 2639 AT 295.25 295.3 Sell
14,609,492 8903 LSE
23:52:51 295.25 400 AT 295.25 295.3 Sell
14,606,853 8902 LSE
23:52:51 295.25 8688 AT 295.2 295.25 Buy
14,606,453 8901 LSE

최근 히스토리

Delayed Upgrade Clock