
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:53:12 | 295.2 | 2794 | AT | 295.2 | 295.25 | Sell | 14,676,291 | 8951 | LSE | |
23:53:12 | 295.2 | 300 | AT | 295.2 | 295.25 | Sell | 14,673,497 | 8950 | LSE | |
23:53:12 | 295.2 | 1514 | AT | 295.2 | 295.25 | Sell | 14,673,197 | 8949 | LSE | |
23:53:10 | 295.25 | 1600 | AT | 295.2 | 295.25 | Buy | 14,671,683 | 8948 | LSE | |
23:53:10 | 295.25 | 698 | AT | 295.25 | 295.3 | Sell | 14,670,083 | 8947 | LSE | |
23:53:10 | 295.25 | 681 | AT | 295.25 | 295.3 | Sell | 14,669,385 | 8946 | LSE | |
23:53:10 | 295.25 | 2655 | AT | 295.25 | 295.3 | Sell | 14,668,704 | 8945 | LSE | |
23:53:10 | 295.25 | 8 | AT | 295.25 | 295.3 | Sell | 14,666,049 | 8944 | LSE | |
23:53:10 | 295.25 | 1731 | AT | 295.25 | 295.3 | Sell | 14,666,041 | 8943 | LSE | |
23:53:10 | 295.25 | 415 | AT | 295.25 | 295.3 | Sell | 14,664,310 | 8942 | LSE | |
23:53:09 | 295.3 | 567 | AT | 295.25 | 295.3 | Buy | 14,663,895 | 8941 | LSE | |
23:53:09 | 295.3 | 2479 | AT | 295.3 | 295.35 | Sell | 14,663,328 | 8940 | LSE | |
23:53:09 | 295.3 | 811 | AT | 295.3 | 295.35 | Sell | 14,660,849 | 8939 | LSE | |
23:53:09 | 295.3 | 2395 | AT | 295.3 | 295.35 | Sell | 14,660,038 | 8938 | LSE | |
23:53:09 | 295.3 | 1145 | AT | 295.3 | 295.35 | Sell | 14,657,643 | 8937 | LSE | |
23:53:09 | 295.3 | 1102 | AT | 295.3 | 295.35 | Sell | 14,656,498 | 8936 | LSE | |
23:53:09 | 295.3 | 1282 | AT | 295.3 | 295.35 | Sell | 14,655,396 | 8935 | LSE | |
23:53:09 | 295.3 | 693 | AT | 295.3 | 295.35 | Sell | 14,654,114 | 8934 | LSE | |
23:53:09 | 295.3 | 739 | AT | 295.3 | 295.35 | Sell | 14,653,421 | 8933 | LSE | |
23:53:06 | 295.3 | 1912 | AT | 295.25 | 295.3 | Buy | 14,652,682 | 8932 | LSE | |
23:53:06 | 295.3 | 599 | AT | 295.25 | 295.3 | Buy | 14,650,770 | 8931 | LSE | |
23:53:06 | 295.3 | 1878 | AT | 295.25 | 295.3 | Buy | 14,650,171 | 8930 | LSE | |
23:53:06 | 295.3 | 633 | AT | 295.25 | 295.3 | Buy | 14,648,293 | 8929 | LSE | |
23:53:06 | 295.25 | 1600 | AT | 295.25 | 295.3 | Sell | 14,647,660 | 8928 | LSE | |
23:53:04 | 295.275 | 1050 | O | 295.25 | 295.3 | 14,646,060 | 8927 | LSE | ||
23:52:54 | 295.3 | 906 | AT | 295.2 | 295.3 | Buy | 14,645,010 | 8926 | LSE | |
23:52:54 | 295.25 | 888 | AT | 295.25 | 295.3 | Sell | 14,644,104 | 8925 | LSE | |
23:52:54 | 295.25 | 742 | AT | 295.25 | 295.3 | Sell | 14,643,216 | 8924 | LSE | |
23:52:54 | 295.25 | 661 | AT | 295.25 | 295.3 | Sell | 14,642,474 | 8923 | LSE | |
23:52:54 | 295.25 | 7960 | AT | 295.2 | 295.25 | Buy | 14,641,813 | 8922 | LSE | |
23:52:54 | 295.25 | 8811 | AT | 295.2 | 295.25 | Buy | 14,633,853 | 8921 | LSE | |
23:52:54 | 295.25 | 1189 | AT | 295.2 | 295.25 | Buy | 14,625,042 | 8920 | LSE | |
23:52:51 | 295.25 | 486 | AT | 295.25 | 295.3 | Sell | 14,623,853 | 8919 | LSE | |
23:52:51 | 295.25 | 161 | AT | 295.25 | 295.3 | Sell | 14,623,367 | 8918 | LSE | |
23:52:51 | 295.25 | 3039 | AT | 295.25 | 295.3 | Sell | 14,623,206 | 8917 | LSE | |
23:52:51 | 295.2 | 190 | AT | 295.2 | 295.3 | Sell | 14,620,167 | 8916 | LSE | |
23:52:51 | 295.2 | 210 | AT | 295.2 | 295.3 | Sell | 14,619,977 | 8915 | LSE | |
23:52:51 | 295.25 | 980 | AT | 295.25 | 295.3 | Sell | 14,619,767 | 8914 | LSE | |
23:52:51 | 295.25 | 3039 | AT | 295.25 | 295.3 | Sell | 14,618,787 | 8913 | LSE | |
23:52:51 | 295.25 | 161 | AT | 295.25 | 295.3 | Sell | 14,615,748 | 8912 | LSE | |
23:52:51 | 295.25 | 1534 | AT | 295.25 | 295.3 | Sell | 14,615,587 | 8911 | LSE | |
23:52:51 | 295.25 | 400 | AT | 295.25 | 295.3 | Sell | 14,614,053 | 8910 | LSE | |
23:52:51 | 295.25 | 1118 | AT | 295.25 | 295.3 | Sell | 14,613,653 | 8909 | LSE | |
23:52:51 | 295.25 | 624 | AT | 295.25 | 295.3 | Sell | 14,612,535 | 8908 | LSE | |
23:52:51 | 295.25 | 627 | AT | 295.25 | 295.3 | Sell | 14,611,911 | 8907 | LSE | |
23:52:51 | 295.25 | 831 | AT | 295.25 | 295.3 | Sell | 14,611,284 | 8906 | LSE | |
23:52:51 | 295.25 | 400 | AT | 295.25 | 295.3 | Sell | 14,610,453 | 8905 | LSE | |
23:52:51 | 295.25 | 561 | AT | 295.25 | 295.3 | Sell | 14,610,053 | 8904 | LSE | |
23:52:51 | 295.25 | 2639 | AT | 295.25 | 295.3 | Sell | 14,609,492 | 8903 | LSE | |
23:52:51 | 295.25 | 400 | AT | 295.25 | 295.3 | Sell | 14,606,853 | 8902 | LSE | |
23:52:51 | 295.25 | 8688 | AT | 295.2 | 295.25 | Buy | 14,606,453 | 8901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관