Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 951 - 901 (17:12-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:34	295.9	451	AT	295.8	295.9	Buy		2,194,674	951	LSE
17:12:34	295.9	1502	AT	295.8	295.9	Buy		2,194,223	950	LSE
17:12:34	295.85	739	AT	295.75	295.85	Buy		2,192,721	949	LSE
17:12:34	295.85	706	AT	295.75	295.85	Buy		2,191,982	948	LSE
17:12:34	295.85	4110	AT	295.75	295.85	Buy		2,191,276	947	LSE
17:12:34	295.85	1017	AT	295.75	295.85	Buy		2,187,166	946	LSE
17:12:34	295.85	2000	AT	295.75	295.85	Buy		2,186,149	945	LSE
17:12:34	295.85	1502	AT	295.75	295.85	Buy		2,184,149	944	LSE
17:12:34	295.85	673	AT	295.7	295.85	Buy		2,182,647	943	LSE
17:12:34	295.85	648	AT	295.7	295.85	Buy		2,181,974	942	LSE
17:12:34	295.85	2770	AT	295.7	295.85	Buy		2,181,326	941	LSE
17:12:34	295.85	84	AT	295.75	295.85	Buy		2,178,556	940	LSE
17:12:34	295.85	596	AT	295.85	295.9	Sell		2,178,472	939	LSE
17:12:34	295.85	3661	AT	295.85	295.9	Sell		2,177,876	938	LSE
17:12:34	295.9	566	AT	295.9	295.95	Sell		2,174,215	937	LSE
17:12:34	295.9	1524	AT	295.9	295.95	Sell		2,173,649	936	LSE
17:12:34	295.9	2090	AT	295.9	295.95	Sell		2,172,125	935	LSE
17:12:34	295.9	453	AT	295.9	295.95	Sell		2,170,035	934	LSE
17:12:34	295.9	591	AT	295.9	295.95	Sell		2,169,582	933	LSE
17:12:31	295.9	532	AT	295.9	295.95	Sell		2,168,991	932	LSE
17:12:31	295.9	532	AT	295.9	295.95	Sell		2,168,459	931	LSE
17:12:30	295.9	532	AT	295.9	295.95	Sell		2,167,927	930	LSE
17:12:30	295.9	532	AT	295.9	295.95	Sell		2,167,395	929	LSE
17:12:30	295.9	532	AT	295.9	295.95	Sell		2,166,863	928	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,166,331	927	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,165,740	926	LSE
17:12:30	295.9	67	AT	295.9	295.95	Sell		2,165,149	925	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,165,082	924	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,164,491	923	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,163,900	922	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,163,309	921	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,162,718	920	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,162,127	919	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,161,536	918	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,160,945	917	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,160,354	916	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,159,763	915	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,159,172	914	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,158,581	913	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,157,990	912	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,157,399	911	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,156,808	910	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,156,217	909	LSE
17:12:30	295.9	591	AT	295.9	295.95	Sell		2,155,626	908	LSE
17:12:30	295.9	144	AT	295.9	295.95	Sell		2,155,035	907	LSE
17:12:30	295.9	447	AT	295.9	295.95	Sell		2,154,891	906	LSE
17:12:30	295.9	567	AT	295.9	295.95	Sell		2,154,444	905	LSE
17:12:29	295.95	591	AT	295.95	296.0	Sell		2,153,877	904	LSE
17:12:29	295.95	567	AT	295.95	296.0	Sell		2,153,286	903	LSE
17:12:29	295.95	591	AT	295.95	296.0	Sell		2,152,719	902	LSE
17:12:28	295.95	718	AT	295.95	296.0	Sell		2,152,128	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관