Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:42 | 295.3 | 10 | O | 295.2 | 295.35 | Buy | 7,286,233 | 4401 | LSE | |
| 20:00:38 | 295.25 | 1763 | AT | 295.25 | 295.3 | Sell | 7,286,223 | 4400 | LSE | |
| 20:00:34 | 295.3 | 4 | O | 295.2 | 295.35 | Buy | 7,284,460 | 4399 | LSE | |
| 20:00:30 | 295.25 | 631 | AT | 295.25 | 295.35 | Sell | 7,284,456 | 4398 | LSE | |
| 20:00:30 | 295.25 | 631 | AT | 295.25 | 295.35 | Sell | 7,283,825 | 4397 | LSE | |
| 20:00:30 | 295.25 | 501 | AT | 295.25 | 295.35 | Sell | 7,283,194 | 4396 | LSE | |
| 20:00:30 | 295.25 | 2087 | AT | 295.25 | 295.35 | Sell | 7,282,693 | 4395 | LSE | |
| 20:00:30 | 295.25 | 8853 | AT | 295.25 | 295.35 | Sell | 7,280,606 | 4394 | LSE | |
| 20:00:20 | 295.3 | 777 | AT | 295.3 | 295.35 | Sell | 7,271,753 | 4393 | LSE | |
| 20:00:20 | 295.3 | 752 | AT | 295.3 | 295.35 | Sell | 7,270,976 | 4392 | LSE | |
| 20:00:20 | 295.3 | 734 | AT | 295.3 | 295.35 | Sell | 7,270,224 | 4391 | LSE | |
| 20:00:13 | 295.3 | 1763 | AT | 295.25 | 295.3 | Buy | 7,269,490 | 4390 | LSE | |
| 20:00:13 | 295.3 | 836 | AT | 295.3 | 295.35 | Sell | 7,267,727 | 4389 | LSE | |
| 20:00:13 | 295.3 | 1763 | AT | 295.25 | 295.3 | Buy | 7,266,891 | 4388 | LSE | |
| 20:00:13 | 295.3 | 470 | AT | 295.25 | 295.3 | Buy | 7,265,128 | 4387 | LSE | |
| 19:59:52 | 295.2 | 13 | O | 295.15 | 295.25 | 7,264,658 | 4386 | LSE | ||
| 19:59:49 | 295.2 | 965 | AT | 295.2 | 295.25 | Sell | 7,264,645 | 4385 | LSE | |
| 19:59:49 | 295.2 | 117 | AT | 295.2 | 295.25 | Sell | 7,263,680 | 4384 | LSE | |
| 19:59:49 | 295.2 | 68 | AT | 295.2 | 295.25 | Sell | 7,263,563 | 4383 | LSE | |
| 19:59:49 | 295.2 | 569 | AT | 295.2 | 295.25 | Sell | 7,263,495 | 4382 | LSE | |
| 19:59:39 | 295.3 | 2 | O | 295.2 | 295.3 | Buy | 7,262,926 | 4381 | LSE | |
| 19:59:02 | 295.25 | 1176 | AT | 295.25 | 295.3 | Sell | 7,262,924 | 4380 | LSE | |
| 19:59:02 | 295.25 | 804 | AT | 295.25 | 295.3 | Sell | 7,261,748 | 4379 | LSE | |
| 19:58:59 | 295.301 | 3030 | O | 295.25 | 295.35 | Buy | 7,260,944 | 4378 | LSE | |
| 19:58:17 | 295.3 | 1075 | AT | 295.3 | 295.4 | Sell | 7,257,914 | 4377 | LSE | |
| 19:58:17 | 295.3 | 14 | AT | 295.3 | 295.4 | Sell | 7,256,839 | 4376 | LSE | |
| 19:58:14 | 295.3 | 1 | O | 295.3 | 295.4 | Sell | 7,256,825 | 4375 | LSE | |
| 19:57:30 | 295.4 | 738 | AT | 295.4 | 295.45 | Sell | 7,256,824 | 4374 | LSE | |
| 19:57:30 | 295.4 | 21 | AT | 295.4 | 295.45 | Sell | 7,256,086 | 4373 | LSE | |
| 19:57:30 | 295.4 | 1284 | AT | 295.4 | 295.45 | Sell | 7,256,065 | 4372 | LSE | |
| 19:57:30 | 295.4 | 310 | AT | 295.4 | 295.45 | Sell | 7,254,781 | 4371 | LSE | |
| 19:57:19 | 295.4 | 2 | O | 295.4 | 295.5 | Sell | 7,254,471 | 4370 | LSE | |
| 19:57:11 | 295.4 | 496 | AT | 295.4 | 295.5 | Sell | 7,254,469 | 4369 | LSE | |
| 19:57:11 | 295.4 | 220 | AT | 295.4 | 295.5 | Sell | 7,253,973 | 4368 | LSE | |
| 19:57:11 | 295.4 | 276 | AT | 295.4 | 295.5 | Sell | 7,253,753 | 4367 | LSE | |
| 19:57:11 | 295.4 | 1837 | AT | 295.4 | 295.5 | Sell | 7,253,477 | 4366 | LSE | |
| 19:57:11 | 295.4 | 1812 | AT | 295.4 | 295.5 | Sell | 7,251,640 | 4365 | LSE | |
| 19:57:11 | 295.4 | 2290 | AT | 295.4 | 295.5 | Sell | 7,249,828 | 4364 | LSE | |
| 19:57:11 | 295.4 | 1763 | AT | 295.4 | 295.5 | Sell | 7,247,538 | 4363 | LSE | |
| 19:57:11 | 295.4 | 698 | AT | 295.4 | 295.5 | Sell | 7,245,775 | 4362 | LSE | |
| 19:57:11 | 295.4 | 1627 | AT | 295.4 | 295.5 | Sell | 7,245,077 | 4361 | LSE | |
| 19:57:11 | 295.4 | 2100 | AT | 295.4 | 295.5 | Sell | 7,243,450 | 4360 | LSE | |
| 19:57:07 | 295.45 | 592 | AT | 295.45 | 295.5 | Sell | 7,241,350 | 4359 | LSE | |
| 19:57:07 | 295.45 | 3627 | AT | 295.45 | 295.5 | Sell | 7,240,758 | 4358 | LSE | |
| 19:57:07 | 295.45 | 885 | AT | 295.45 | 295.5 | Sell | 7,237,131 | 4357 | LSE | |
| 19:57:07 | 295.45 | 1127 | AT | 295.45 | 295.5 | Sell | 7,236,246 | 4356 | LSE | |
| 19:57:07 | 295.45 | 1615 | AT | 295.45 | 295.5 | Sell | 7,235,119 | 4355 | LSE | |
| 19:57:05 | 295.45 | 2827 | AT | 295.4 | 295.45 | Buy | 7,233,504 | 4354 | LSE | |
| 19:57:05 | 295.45 | 3487 | AT | 295.4 | 295.45 | Buy | 7,230,677 | 4353 | LSE | |
| 19:57:05 | 295.45 | 10464 | AT | 295.4 | 295.45 | Buy | 7,227,190 | 4352 | LSE | |
| 19:57:05 | 295.45 | 1746 | AT | 295.4 | 295.45 | Buy | 7,216,726 | 4351 | LSE |
