Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7551 - 7501 (23:22-23:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:40	295.9	923	AT	295.9	295.95	Sell		12,604,277	7551	LSE
23:22:40	295.9	490	AT	295.9	295.95	Sell		12,603,354	7550	LSE
23:22:30	295.95	7	O	295.9	295.95	Buy		12,602,864	7549	LSE
23:22:19	295.95	4	O	295.9	295.95	Buy		12,602,857	7548	LSE
23:22:14	295.899	382	O	295.85	295.95	Sell		12,602,853	7547	LSE
23:21:56	295.85	734	AT	295.8	295.85	Buy		12,602,471	7546	LSE
23:21:26	295.749	1101	O	295.7	295.8	Sell		12,601,737	7545	LSE
23:20:46	295.75	612	AT	295.75	295.8	Sell		12,600,636	7544	LSE
23:20:46	295.75	612	AT	295.75	295.8	Sell		12,600,024	7543	LSE
23:20:46	295.75	116	AT	295.7	295.75	Buy		12,599,412	7542	LSE
23:20:46	295.75	1250	AT	295.75	295.8	Sell		12,599,296	7541	LSE
23:20:46	295.75	898	AT	295.75	295.8	Sell		12,598,046	7540	LSE
23:20:46	295.75	1765	AT	295.75	295.8	Sell		12,597,148	7539	LSE
23:20:34	295.8	1627	AT	295.75	295.85			12,595,383	7538	LSE
23:20:34	295.8	4289	AT	295.75	295.8	Buy		12,593,756	7537	LSE
23:20:34	295.8	684	AT	295.75	295.85			12,589,467	7536	LSE
23:20:34	295.8	1002	AT	295.75	295.8	Buy		12,588,783	7535	LSE
23:20:34	295.8	2505	AT	295.75	295.8	Buy		12,587,781	7534	LSE
23:20:30	295.8	782	AT	295.75	295.8	Buy		12,585,276	7533	LSE
23:20:19	295.8	1784	AT	295.75	295.8	Buy		12,584,494	7532	LSE
23:20:19	295.8	2505	AT	295.75	295.8	Buy		12,582,710	7531	LSE
23:20:19	295.8	1086	AT	295.75	295.85			12,580,205	7530	LSE
23:20:19	295.8	3203	AT	295.75	295.8	Buy		12,579,119	7529	LSE
23:20:19	295.8	1086	AT	295.7	295.8	Buy		12,575,916	7528	LSE
23:20:19	295.8	1086	AT	295.7	295.8	Buy		12,574,830	7527	LSE
23:20:19	295.8	3203	AT	295.7	295.8	Buy		12,573,744	7526	LSE
23:20:06	295.8	1	O	295.7	295.8	Buy		12,570,541	7525	LSE
23:19:40	295.75	698	AT	295.65	295.75	Buy		12,570,540	7524	LSE
23:19:40	295.75	654	AT	295.65	295.75	Buy		12,569,842	7523	LSE
23:19:40	295.75	2431	AT	295.65	295.75	Buy		12,569,188	7522	LSE
23:19:32	295.7	2431	AT	295.6	295.7	Buy		12,566,757	7521	LSE
23:19:16	295.65	791	AT	295.6	295.65	Buy		12,564,326	7520	LSE
23:19:14	295.675	1200	O	295.6	295.65	Buy		12,563,535	7519	LSE
23:19:13	295.65	688	AT	295.65	295.7	Sell		12,562,335	7518	LSE
23:19:13	295.65	733	AT	295.65	295.7	Sell		12,561,647	7517	LSE
23:18:59	295.65	707	AT	295.65	295.7	Sell		12,560,914	7516	LSE
23:18:59	295.65	413	AT	295.65	295.7	Sell		12,560,207	7515	LSE
23:18:59	295.65	720	AT	295.65	295.7	Sell		12,559,794	7514	LSE
23:18:59	295.65	824	AT	295.65	295.7	Sell		12,559,074	7513	LSE
23:18:54	295.7	25	AT	295.65	295.7	Buy		12,558,250	7512	LSE
23:18:54	295.7	715	AT	295.65	295.7	Buy		12,558,225	7511	LSE
23:18:54	295.7	1674	AT	295.65	295.7	Buy		12,557,510	7510	LSE
23:18:54	295.7	2511	AT	295.65	295.7	Buy		12,555,836	7509	LSE
23:18:52	295.61	1050	O	295.6	295.7	Sell		12,553,325	7508	LSE
23:18:02	295.55	1036	AT	295.5	295.55	Buy		12,552,275	7507	LSE
23:18:02	295.55	217	AT	295.5	295.55	Buy		12,551,239	7506	LSE
23:18:02	295.55	819	AT	295.5	295.55	Buy		12,551,022	7505	LSE
23:17:49	295.4	16	O	295.4	295.5	Sell		12,550,203	7504	LSE
23:17:49	295.4	16	O	295.4	295.5	Sell		12,550,187	7503	LSE
23:17:44	295.452	50	O	295.4	295.5	Buy		12,550,171	7502	LSE
23:17:29	295.45	25	AT	295.45	295.5	Sell		12,550,121	7501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관