Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

304.70

-2.80

( -0.91% )

업데이트: 18:32:01

무역 5001 - 4951 (20:29-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:58	295.279	10851	O	295.25	295.35	Sell		8,410,809	5001	LSE
20:29:50	295.3	1800	AT	295.25	295.3	Buy		8,399,958	5000	LSE
20:29:50	295.3	1006	AT	295.25	295.3	Buy		8,398,158	4999	LSE
20:29:50	295.25	2087	AT	295.2	295.25	Buy		8,397,152	4998	LSE
20:29:50	295.25	3210	AT	295.15	295.25	Buy		8,395,065	4997	LSE
20:29:50	295.25	1941	AT	295.15	295.25	Buy		8,391,855	4996	LSE
20:29:50	295.25	292	AT	295.15	295.25	Buy		8,389,914	4995	LSE
20:29:50	295.25	977	AT	295.15	295.25	Buy		8,389,622	4994	LSE
20:29:50	295.25	2207	AT	295.15	295.25	Buy		8,388,645	4993	LSE
20:29:50	295.25	955	AT	295.25	295.3	Sell		8,386,438	4992	LSE
20:29:44	295.35	2207	AT	295.35	295.4	Sell		8,385,483	4991	LSE
20:29:44	295.4	1333	AT	295.4	295.5	Sell		8,383,276	4990	LSE
20:29:44	295.4	1356	AT	295.4	295.5	Sell		8,381,943	4989	LSE
20:29:44	295.4	664	AT	295.4	295.5	Sell		8,380,587	4988	LSE
20:29:44	295.4	2207	AT	295.4	295.5	Sell		8,379,923	4987	LSE
20:29:44	295.4	699	AT	295.4	295.5	Sell		8,377,716	4986	LSE
20:29:42	295.45	897	AT	295.45	295.5	Sell		8,377,017	4985	LSE
20:29:41	295.5	13	AT	295.5	295.55	Sell		8,376,120	4984	LSE
20:29:41	295.5	2600	AT	295.5	295.55	Sell		8,376,107	4983	LSE
20:29:36	295.55	300	AT	295.5	295.55	Buy		8,373,507	4982	LSE
20:29:36	295.55	453	AT	295.5	295.55	Buy		8,373,207	4981	LSE
20:29:36	295.55	442	AT	295.55	295.6	Sell		8,372,754	4980	LSE
20:29:36	295.55	191	AT	295.55	295.6	Sell		8,372,312	4979	LSE
20:29:36	295.55	5773	AT	295.55	295.6	Sell		8,372,121	4978	LSE
20:29:36	295.55	1005	AT	295.55	295.6	Sell		8,366,348	4977	LSE
20:29:36	295.55	2274	AT	295.55	295.6	Sell		8,365,343	4976	LSE
20:29:36	295.55	2263	AT	295.55	295.6	Sell		8,363,069	4975	LSE
20:29:36	295.55	1700	AT	295.55	295.6	Sell		8,360,806	4974	LSE
20:29:36	295.6	916	AT	295.6	295.65	Sell		8,359,106	4973	LSE
20:29:36	295.6	67	AT	295.6	295.65	Sell		8,358,190	4972	LSE
20:29:36	295.6	1135	AT	295.6	295.65	Sell		8,358,123	4971	LSE
20:29:36	295.6	215	AT	295.6	295.65	Sell		8,356,988	4970	LSE
20:29:36	295.6	1155	AT	295.6	295.65	Sell		8,356,773	4969	LSE
20:29:26	295.65	2524	AT	295.6	295.65	Buy		8,355,618	4968	LSE
20:29:25	295.65	711	AT	295.65	295.7	Sell		8,353,094	4967	LSE
20:29:25	295.65	632	AT	295.65	295.7	Sell		8,352,383	4966	LSE
20:29:25	295.65	716	AT	295.65	295.7	Sell		8,351,751	4965	LSE
20:29:25	295.65	2359	AT	295.65	295.7	Sell		8,351,035	4964	LSE
20:29:25	295.65	1876	AT	295.65	295.7	Sell		8,348,676	4963	LSE
20:29:25	295.65	1748	AT	295.65	295.7	Sell		8,346,800	4962	LSE
20:29:25	295.65	52	AT	295.65	295.7	Sell		8,345,052	4961	LSE
20:29:25	295.65	1548	AT	295.65	295.7	Sell		8,345,000	4960	LSE
20:29:25	295.65	2500	AT	295.65	295.7	Sell		8,343,452	4959	LSE
20:29:25	295.7	278	AT	295.7	295.75	Sell		8,340,952	4958	LSE
20:29:25	295.7	1000	AT	295.7	295.75	Sell		8,340,674	4957	LSE
20:29:25	295.7	1658	AT	295.7	295.75	Sell		8,339,674	4956	LSE
20:29:25	295.7	894	AT	295.7	295.75	Sell		8,338,016	4955	LSE
20:29:25	295.7	1207	AT	295.7	295.75	Sell		8,337,122	4954	LSE
20:29:25	295.7	1000	AT	295.7	295.75	Sell		8,335,915	4953	LSE
20:29:25	295.7	1015	AT	295.7	295.75	Sell		8,334,915	4952	LSE
20:29:25	295.7	2600	AT	295.7	295.75	Sell		8,333,900	4951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관