Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:26:49 | 295.5 | 3 | O | 295.4 | 295.45 | Buy | 8,116,964 | 4851 | LSE | |
| 20:26:48 | 295.45 | 24044 | AT | 295.4 | 295.5 | 8,116,961 | 4850 | LSE | ||
| 20:26:48 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,092,917 | 4849 | LSE | |
| 20:26:48 | 295.45 | 1416 | AT | 295.4 | 295.5 | 8,088,727 | 4848 | LSE | ||
| 20:26:48 | 295.45 | 1685 | AT | 295.4 | 295.45 | Buy | 8,087,311 | 4847 | LSE | |
| 20:26:48 | 295.45 | 2505 | AT | 295.4 | 295.45 | Buy | 8,085,626 | 4846 | LSE | |
| 20:26:48 | 295.45 | 664 | AT | 295.4 | 295.5 | 8,083,121 | 4845 | LSE | ||
| 20:26:48 | 295.45 | 150 | AT | 295.4 | 295.45 | Buy | 8,082,457 | 4844 | LSE | |
| 20:26:48 | 295.45 | 350 | AT | 295.4 | 295.45 | Buy | 8,082,307 | 4843 | LSE | |
| 20:26:48 | 295.45 | 350 | AT | 295.4 | 295.45 | Buy | 8,081,957 | 4842 | LSE | |
| 20:26:48 | 295.45 | 2505 | AT | 295.4 | 295.45 | Buy | 8,081,607 | 4841 | LSE | |
| 20:26:48 | 295.45 | 835 | AT | 295.4 | 295.45 | Buy | 8,079,102 | 4840 | LSE | |
| 20:26:48 | 295.45 | 175 | AT | 295.4 | 295.45 | Buy | 8,078,267 | 4839 | LSE | |
| 20:26:48 | 295.45 | 175 | AT | 295.4 | 295.45 | Buy | 8,078,092 | 4838 | LSE | |
| 20:26:40 | 295.4 | 2 | O | 295.4 | 295.45 | Sell | 8,077,917 | 4837 | LSE | |
| 20:26:40 | 295.4 | 759 | AT | 295.35 | 295.4 | Buy | 8,077,915 | 4836 | LSE | |
| 20:26:28 | 295.4 | 444 | AT | 295.4 | 295.45 | Sell | 8,077,156 | 4835 | LSE | |
| 20:26:28 | 295.4 | 258 | AT | 295.4 | 295.45 | Sell | 8,076,712 | 4834 | LSE | |
| 20:26:28 | 295.4 | 186 | AT | 295.4 | 295.45 | Sell | 8,076,454 | 4833 | LSE | |
| 20:26:28 | 295.4 | 907 | AT | 295.4 | 295.45 | Sell | 8,076,268 | 4832 | LSE | |
| 20:26:28 | 295.4 | 5773 | AT | 295.4 | 295.45 | Sell | 8,075,361 | 4831 | LSE | |
| 20:26:27 | 295.45 | 1 | O | 295.4 | 295.45 | Buy | 8,069,588 | 4830 | LSE | |
| 20:25:59 | 295.45 | 3840 | AT | 295.4 | 295.45 | Buy | 8,069,587 | 4829 | LSE | |
| 20:25:25 | 295.45 | 871 | AT | 295.4 | 295.45 | Buy | 8,065,747 | 4828 | LSE | |
| 20:25:25 | 295.45 | 2505 | AT | 295.4 | 295.45 | Buy | 8,064,876 | 4827 | LSE | |
| 20:25:25 | 295.45 | 814 | AT | 295.4 | 295.45 | Buy | 8,062,371 | 4826 | LSE | |
| 20:25:25 | 295.45 | 1685 | AT | 295.4 | 295.45 | Buy | 8,061,557 | 4825 | LSE | |
| 20:25:25 | 295.45 | 2505 | AT | 295.4 | 295.45 | Buy | 8,059,872 | 4824 | LSE | |
| 20:25:24 | 295.45 | 3460 | AT | 295.4 | 295.5 | 8,057,367 | 4823 | LSE | ||
| 20:25:24 | 295.45 | 865 | AT | 295.4 | 295.45 | Buy | 8,053,907 | 4822 | LSE | |
| 20:25:24 | 295.45 | 814 | AT | 295.4 | 295.45 | Buy | 8,053,042 | 4821 | LSE | |
| 20:25:24 | 295.45 | 2511 | AT | 295.4 | 295.45 | Buy | 8,052,228 | 4820 | LSE | |
| 20:25:24 | 295.45 | 2095 | AT | 295.4 | 295.45 | Buy | 8,049,717 | 4819 | LSE | |
| 20:25:24 | 295.45 | 2095 | AT | 295.4 | 295.45 | Buy | 8,047,622 | 4818 | LSE | |
| 20:25:24 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,045,527 | 4817 | LSE | |
| 20:25:19 | 295.45 | 3 | O | 295.4 | 295.45 | Buy | 8,041,337 | 4816 | LSE | |
| 20:25:14 | 295.425 | 575 | O | 295.4 | 295.45 | 8,041,334 | 4815 | LSE | ||
| 20:25:06 | 295.45 | 1 | O | 295.4 | 295.45 | Buy | 8,040,759 | 4814 | LSE | |
| 20:25:05 | 295.4 | 886 | AT | 295.4 | 295.45 | Sell | 8,040,758 | 4813 | LSE | |
| 20:25:05 | 295.4 | 630 | AT | 295.4 | 295.45 | Sell | 8,039,872 | 4812 | LSE | |
| 20:25:05 | 295.4 | 702 | AT | 295.4 | 295.45 | Sell | 8,039,242 | 4811 | LSE | |
| 20:25:05 | 295.4 | 814 | AT | 295.4 | 295.45 | Sell | 8,038,540 | 4810 | LSE | |
| 20:24:56 | 295.45 | 553 | AT | 295.4 | 295.5 | 8,037,726 | 4809 | LSE | ||
| 20:24:56 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,037,173 | 4808 | LSE | |
| 20:24:36 | 295.4 | 4411 | AT | 295.35 | 295.4 | Buy | 8,032,983 | 4807 | LSE | |
| 20:24:30 | 295.4 | 53 | AT | 295.35 | 295.4 | Buy | 8,028,572 | 4806 | LSE | |
| 20:24:30 | 295.4 | 723 | AT | 295.4 | 295.45 | Sell | 8,028,519 | 4805 | LSE | |
| 20:24:30 | 295.4 | 2338 | AT | 295.4 | 295.45 | Sell | 8,027,796 | 4804 | LSE | |
| 20:24:30 | 295.4 | 1971 | AT | 295.4 | 295.45 | Sell | 8,025,458 | 4803 | LSE | |
| 20:24:30 | 295.4 | 1157 | AT | 295.4 | 295.45 | Sell | 8,023,487 | 4802 | LSE | |
| 20:24:30 | 295.4 | 626 | AT | 295.4 | 295.45 | Sell | 8,022,330 | 4801 | LSE |
