Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 4151 - 4101 (19:36-19:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:36:14	295.85	179	AT	295.85	295.9	Sell		7,016,861	4151	LSE
19:36:14	295.85	984	AT	295.85	295.9	Sell		7,016,682	4150	LSE
19:36:14	295.85	722	AT	295.85	295.9	Sell		7,015,698	4149	LSE
19:36:14	295.85	693	AT	295.85	295.9	Sell		7,014,976	4148	LSE
19:36:14	295.85	222	AT	295.85	295.9	Sell		7,014,283	4147	LSE
19:36:14	295.85	812	AT	295.85	295.9	Sell		7,014,061	4146	LSE
19:35:41	295.9	115	AT	295.9	295.95	Sell		7,013,249	4145	LSE
19:35:41	295.9	888	AT	295.9	295.95	Sell		7,013,134	4144	LSE
19:35:41	295.9	2889	AT	295.9	295.95	Sell		7,012,246	4143	LSE
19:35:27	295.9	814	AT	295.85	295.95			7,009,357	4142	LSE
19:35:27	295.9	1239	AT	295.85	295.9	Buy		7,008,543	4141	LSE
19:35:27	295.9	814	AT	295.85	295.9	Buy		7,007,304	4140	LSE
19:35:27	295.9	2053	AT	295.85	295.9	Buy		7,006,490	4139	LSE
19:35:27	295.9	4106	AT	295.85	295.9	Buy		7,004,437	4138	LSE
19:35:27	295.9	2053	AT	295.85	295.9	Buy		7,000,331	4137	LSE
19:35:27	295.9	2053	AT	295.85	295.9	Buy		6,998,278	4136	LSE
19:35:26	295.9	2511	AT	295.85	295.9	Buy		6,996,225	4135	LSE
19:35:26	295.9	7628	AT	295.85	295.9	Buy		6,993,714	4134	LSE
19:35:26	295.9	1562	AT	295.85	295.9	Buy		6,986,086	4133	LSE
19:35:26	295.9	949	AT	295.85	295.9	Buy		6,984,524	4132	LSE
19:35:13	295.85	14	O	295.8	295.85	Buy		6,983,575	4131	LSE
19:34:47	295.75	3396	AT	295.7	295.75	Buy		6,983,561	4130	LSE
19:34:47	295.75	1025	AT	295.7	295.75	Buy		6,980,165	4129	LSE
19:34:47	295.75	43	AT	295.75	295.8	Sell		6,979,140	4128	LSE
19:34:47	295.75	710	AT	295.75	295.8	Sell		6,979,097	4127	LSE
19:34:47	295.75	712	AT	295.75	295.8	Sell		6,978,387	4126	LSE
19:34:47	295.75	648	AT	295.75	295.8	Sell		6,977,675	4125	LSE
19:34:47	295.75	720	AT	295.75	295.8	Sell		6,977,027	4124	LSE
19:34:47	295.8	1026	AT	295.8	295.85	Sell		6,976,307	4123	LSE
19:34:47	295.8	203	AT	295.8	295.85	Sell		6,975,281	4122	LSE
19:34:47	295.8	823	AT	295.8	295.85	Sell		6,975,078	4121	LSE
19:34:47	295.8	1910	AT	295.8	295.85	Sell		6,974,255	4120	LSE
19:34:47	295.8	1073	AT	295.8	295.85	Sell		6,972,345	4119	LSE
19:34:47	295.8	2333	AT	295.8	295.85	Sell		6,971,272	4118	LSE
19:34:47	295.8	3583	AT	295.8	295.85	Sell		6,968,939	4117	LSE
19:34:47	295.8	715	AT	295.8	295.85	Sell		6,965,356	4116	LSE
19:34:47	295.8	2352	AT	295.8	295.85	Sell		6,964,641	4115	LSE
19:34:29	295.8	416	AT	295.8	295.85	Sell		6,962,289	4114	LSE
19:34:29	295.8	3148	AT	295.75	295.8	Buy		6,961,873	4113	LSE
19:34:29	295.75	297	AT	295.65	295.75	Buy		6,958,725	4112	LSE
19:34:29	295.75	2520	AT	295.65	295.75	Buy		6,958,428	4111	LSE
19:34:01	295.65	40	O	295.65	295.75	Sell		6,955,908	4110	LSE
19:33:36	295.7	2001	AT	295.6	295.7	Buy		6,955,868	4109	LSE
19:33:36	295.7	675	AT	295.6	295.7	Buy		6,953,867	4108	LSE
19:33:36	295.7	1677	AT	295.6	295.7	Buy		6,953,192	4107	LSE
19:33:36	295.7	999	AT	295.6	295.7	Buy		6,951,515	4106	LSE
19:33:35	295.6	3	O	295.6	295.7	Sell		6,950,516	4105	LSE
19:33:16	295.7	1295	AT	295.7	295.75	Sell		6,950,513	4104	LSE
19:33:16	295.7	134	AT	295.7	295.75	Sell		6,949,218	4103	LSE
19:33:16	295.7	635	AT	295.7	295.75	Sell		6,949,084	4102	LSE
19:33:16	295.7	1545	AT	295.7	295.75	Sell		6,948,449	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관