Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:26 | 295.5 | 124 | AT | 295.45 | 295.5 | Buy | 7,090,281 | 4251 | LSE | |
| 19:47:26 | 295.5 | 954 | AT | 295.5 | 295.55 | Sell | 7,090,157 | 4250 | LSE | |
| 19:47:06 | 295.449 | 375 | O | 295.45 | 295.5 | Sell | 7,089,203 | 4249 | LSE | |
| 19:46:47 | 295.449 | 1000 | O | 295.4 | 295.5 | Sell | 7,088,828 | 4248 | LSE | |
| 19:46:38 | 295.426 | 240 | O | 295.4 | 295.5 | Sell | 7,087,828 | 4247 | LSE | |
| 19:46:29 | 295.45 | 146 | AT | 295.45 | 295.5 | Sell | 7,087,588 | 4246 | LSE | |
| 19:46:29 | 295.45 | 334 | AT | 295.45 | 295.5 | Sell | 7,087,442 | 4245 | LSE | |
| 19:46:29 | 295.45 | 400 | AT | 295.45 | 295.5 | Sell | 7,087,108 | 4244 | LSE | |
| 19:46:29 | 295.45 | 120 | AT | 295.45 | 295.5 | Sell | 7,086,708 | 4243 | LSE | |
| 19:46:16 | 295.5 | 734 | AT | 295.5 | 295.55 | Sell | 7,086,588 | 4242 | LSE | |
| 19:46:16 | 295.5 | 1289 | AT | 295.5 | 295.55 | Sell | 7,085,854 | 4241 | LSE | |
| 19:46:14 | 295.55 | 2 | O | 295.45 | 295.55 | Buy | 7,084,565 | 4240 | LSE | |
| 19:46:08 | 295.45 | 10 | O | 295.45 | 295.55 | Sell | 7,084,563 | 4239 | LSE | |
| 19:45:56 | 295.45 | 520 | O | 295.45 | 295.55 | Sell | 7,084,553 | 4238 | LSE | |
| 19:45:50 | 295.5 | 10 | O | 295.4 | 295.5 | Buy | 7,084,033 | 4237 | LSE | |
| 19:45:39 | 295.4 | 134 | AT | 295.3 | 295.4 | Buy | 7,084,023 | 4236 | LSE | |
| 19:45:39 | 295.4 | 2113 | AT | 295.3 | 295.4 | Buy | 7,083,889 | 4235 | LSE | |
| 19:45:39 | 295.4 | 2352 | AT | 295.3 | 295.4 | Buy | 7,081,776 | 4234 | LSE | |
| 19:45:38 | 295.45 | 642 | AT | 295.45 | 295.55 | Sell | 7,079,424 | 4233 | LSE | |
| 19:45:38 | 295.45 | 196 | AT | 295.45 | 295.55 | Sell | 7,078,782 | 4232 | LSE | |
| 19:45:38 | 295.45 | 835 | AT | 295.45 | 295.55 | Sell | 7,078,586 | 4231 | LSE | |
| 19:45:38 | 295.45 | 690 | AT | 295.45 | 295.55 | Sell | 7,077,751 | 4230 | LSE | |
| 19:45:24 | 295.499 | 4268 | O | 295.45 | 295.55 | Sell | 7,077,061 | 4229 | LSE | |
| 19:45:09 | 295.499 | 339 | O | 295.45 | 295.55 | Sell | 7,072,793 | 4228 | LSE | |
| 19:44:36 | 295.5 | 670 | O | 295.45 | 295.5 | Buy | 7,072,454 | 4227 | LSE | |
| 19:44:20 | 295.484 | 165 | O | 295.4 | 295.5 | Buy | 7,071,784 | 4226 | LSE | |
| 19:44:02 | 295.45 | 743 | AT | 295.45 | 295.5 | Sell | 7,071,619 | 4225 | LSE | |
| 19:44:02 | 295.45 | 15 | AT | 295.45 | 295.5 | Sell | 7,070,876 | 4224 | LSE | |
| 19:44:02 | 295.5 | 803 | AT | 295.5 | 295.55 | Sell | 7,070,861 | 4223 | LSE | |
| 19:43:59 | 295.527 | 1500 | O | 295.45 | 295.6 | Buy | 7,070,058 | 4222 | LSE | |
| 19:43:54 | 295.527 | 671 | O | 295.5 | 295.6 | Sell | 7,068,558 | 4221 | LSE | |
| 19:43:45 | 295.55 | 640 | AT | 295.55 | 295.6 | Sell | 7,067,887 | 4220 | LSE | |
| 19:43:45 | 295.55 | 676 | AT | 295.55 | 295.6 | Sell | 7,067,247 | 4219 | LSE | |
| 19:43:29 | 295.55 | 733 | AT | 295.5 | 295.55 | Buy | 7,066,571 | 4218 | LSE | |
| 19:43:22 | 295.5 | 367 | AT | 295.5 | 295.55 | Sell | 7,065,838 | 4217 | LSE | |
| 19:43:22 | 295.5 | 608 | AT | 295.5 | 295.55 | Sell | 7,065,471 | 4216 | LSE | |
| 19:42:46 | 295.55 | 734 | AT | 295.55 | 295.6 | Sell | 7,064,863 | 4215 | LSE | |
| 19:42:46 | 295.5 | 827 | AT | 295.5 | 295.6 | Sell | 7,064,129 | 4214 | LSE | |
| 19:42:46 | 295.5 | 39 | AT | 295.5 | 295.6 | Sell | 7,063,302 | 4213 | LSE | |
| 19:42:46 | 295.55 | 171 | AT | 295.55 | 295.65 | Sell | 7,063,263 | 4212 | LSE | |
| 19:42:46 | 295.55 | 466 | AT | 295.55 | 295.65 | Sell | 7,063,092 | 4211 | LSE | |
| 19:42:46 | 295.55 | 707 | AT | 295.55 | 295.65 | Sell | 7,062,626 | 4210 | LSE | |
| 19:42:46 | 295.55 | 564 | AT | 295.55 | 295.65 | Sell | 7,061,919 | 4209 | LSE | |
| 19:42:24 | 295.55 | 374 | O | 295.55 | 295.65 | Sell | 7,061,355 | 4208 | LSE | |
| 19:42:23 | 295.55 | 1001 | O | 295.55 | 295.65 | Sell | 7,060,981 | 4207 | LSE | |
| 19:42:09 | 295.55 | 2352 | AT | 295.5 | 295.55 | Buy | 7,059,980 | 4206 | LSE | |
| 19:42:09 | 295.55 | 680 | AT | 295.5 | 295.55 | Buy | 7,057,628 | 4205 | LSE | |
| 19:42:09 | 295.55 | 694 | AT | 295.5 | 295.55 | Buy | 7,056,948 | 4204 | LSE | |
| 19:41:52 | 295.55 | 728 | AT | 295.55 | 295.6 | Sell | 7,056,254 | 4203 | LSE | |
| 19:41:52 | 295.55 | 565 | AT | 295.55 | 295.6 | Sell | 7,055,526 | 4202 | LSE | |
| 19:41:52 | 295.55 | 569 | AT | 295.55 | 295.6 | Sell | 7,054,961 | 4201 | LSE |
