
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:57:17 | 296.5 | 1357 | AT | 296.45 | 296.5 | Buy | 20,993,265 | 12351 | LSE | |
00:57:17 | 296.5 | 277 | AT | 296.45 | 296.5 | Buy | 20,991,908 | 12350 | LSE | |
00:57:17 | 296.5 | 2228 | AT | 296.45 | 296.5 | Buy | 20,991,631 | 12349 | LSE | |
00:57:17 | 296.5 | 1670 | AT | 296.45 | 296.5 | Buy | 20,989,403 | 12348 | LSE | |
00:57:07 | 296.45 | 1161 | AT | 296.45 | 296.5 | Sell | 20,987,733 | 12347 | LSE | |
00:57:07 | 296.45 | 4750 | AT | 296.45 | 296.5 | Sell | 20,986,572 | 12346 | LSE | |
00:57:07 | 296.45 | 998 | AT | 296.45 | 296.5 | Sell | 20,981,822 | 12345 | LSE | |
00:57:07 | 296.45 | 5183 | AT | 296.4 | 296.45 | Buy | 20,980,824 | 12344 | LSE | |
00:57:07 | 296.45 | 1009 | AT | 296.4 | 296.45 | Buy | 20,975,641 | 12343 | LSE | |
00:57:03 | 296.4 | 10 | O | 296.4 | 296.45 | Sell | 20,974,632 | 12342 | LSE | |
00:56:56 | 296.4 | 32000 | O | 296.4 | 296.45 | Sell | 20,974,622 | 12341 | LSE | |
00:56:56 | 296.4 | 32000 | O | 296.4 | 296.45 | Sell | 20,942,622 | 12340 | LSE | |
00:56:56 | 296.4 | 2995 | O | 296.4 | 296.45 | Sell | 20,910,622 | 12339 | LSE | |
00:56:56 | 296.4 | 2995 | O | 296.4 | 296.45 | Sell | 20,907,627 | 12338 | LSE | |
00:56:56 | 296.4 | 5005 | O | 296.4 | 296.45 | Sell | 20,904,632 | 12337 | LSE | |
00:56:56 | 296.4 | 5005 | O | 296.4 | 296.45 | Sell | 20,899,627 | 12336 | LSE | |
00:56:52 | 296.4 | 67 | O | 296.4 | 296.45 | Sell | 20,894,622 | 12335 | LSE | |
00:56:45 | 296.45 | 376 | O | 296.4 | 296.5 | 20,894,555 | 12334 | LSE | ||
00:56:45 | 296.45 | 662 | AT | 296.4 | 296.45 | Buy | 20,894,179 | 12333 | LSE | |
00:56:45 | 296.45 | 672 | AT | 296.4 | 296.45 | Buy | 20,893,517 | 12332 | LSE | |
00:56:45 | 296.45 | 196 | AT | 296.45 | 296.5 | Sell | 20,892,845 | 12331 | LSE | |
00:56:45 | 296.45 | 136 | AT | 296.45 | 296.5 | Sell | 20,892,649 | 12330 | LSE | |
00:56:45 | 296.45 | 800 | AT | 296.45 | 296.5 | Sell | 20,892,513 | 12329 | LSE | |
00:56:45 | 296.45 | 1897 | AT | 296.45 | 296.5 | Sell | 20,891,713 | 12328 | LSE | |
00:56:45 | 296.45 | 860 | AT | 296.45 | 296.5 | Sell | 20,889,816 | 12327 | LSE | |
00:56:45 | 296.45 | 511 | AT | 296.45 | 296.5 | Sell | 20,888,956 | 12326 | LSE | |
00:56:45 | 296.45 | 797 | AT | 296.45 | 296.5 | Sell | 20,888,445 | 12325 | LSE | |
00:56:45 | 296.5 | 702 | AT | 296.5 | 296.55 | Sell | 20,887,648 | 12324 | LSE | |
00:56:45 | 296.5 | 1304 | AT | 296.5 | 296.55 | Sell | 20,886,946 | 12323 | LSE | |
00:56:45 | 296.5 | 1493 | AT | 296.5 | 296.55 | Sell | 20,885,642 | 12322 | LSE | |
00:56:40 | 296.45 | 18 | O | 296.5 | 296.55 | Sell | 20,884,149 | 12321 | LSE | |
00:56:12 | 296.5 | 368 | AT | 296.5 | 296.55 | Sell | 20,884,131 | 12320 | LSE | |
00:56:12 | 296.5 | 1612 | AT | 296.5 | 296.55 | Sell | 20,883,763 | 12319 | LSE | |
00:56:12 | 296.5 | 182 | AT | 296.5 | 296.55 | Sell | 20,882,151 | 12318 | LSE | |
00:56:12 | 296.5 | 903 | AT | 296.5 | 296.55 | Sell | 20,881,969 | 12317 | LSE | |
00:56:12 | 296.5 | 647 | AT | 296.5 | 296.55 | Sell | 20,881,066 | 12316 | LSE | |
00:56:12 | 296.5 | 863 | AT | 296.5 | 296.55 | Sell | 20,880,419 | 12315 | LSE | |
00:56:12 | 296.5 | 2301 | AT | 296.5 | 296.55 | Sell | 20,879,556 | 12314 | LSE | |
00:56:12 | 296.5 | 734 | AT | 296.5 | 296.55 | Sell | 20,877,255 | 12313 | LSE | |
00:56:08 | 296.584 | 332 | O | 296.5 | 296.6 | Buy | 20,876,521 | 12312 | LSE | |
00:56:05 | 296.5 | 3 | O | 296.5 | 296.6 | Sell | 20,876,189 | 12311 | LSE | |
00:55:57 | 296.599 | 508 | O | 296.5 | 296.6 | Buy | 20,876,186 | 12310 | LSE | |
00:55:52 | 296.55 | 4295 | AT | 296.5 | 296.55 | Buy | 20,875,678 | 12309 | LSE | |
00:55:52 | 296.55 | 147 | AT | 296.5 | 296.55 | Buy | 20,871,383 | 12308 | LSE | |
00:55:52 | 296.55 | 743 | AT | 296.5 | 296.55 | Buy | 20,871,236 | 12307 | LSE | |
00:55:52 | 296.55 | 647 | AT | 296.5 | 296.55 | Buy | 20,870,493 | 12306 | LSE | |
00:55:52 | 296.55 | 1043 | AT | 296.5 | 296.55 | Buy | 20,869,846 | 12305 | LSE | |
00:55:52 | 296.55 | 32190 | O | 296.5 | 296.55 | Buy | 20,868,803 | 12304 | LSE | |
00:55:52 | 296.55 | 32190 | O | 296.5 | 296.55 | Buy | 20,836,613 | 12303 | LSE | |
00:55:52 | 296.55 | 1257 | AT | 296.45 | 296.55 | Buy | 20,804,423 | 12302 | LSE | |
00:55:52 | 296.5 | 624 | AT | 296.45 | 296.5 | Buy | 20,803,166 | 12301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관