ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Barclays

Barclays (BARC)

301.80
-2.00
( -0.66% )
업데이트: 23:11:39
무역 12351 - 12301 (00:57-00:55)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:57:17 296.5 1357 AT 296.45 296.5 Buy
20,993,265 12351 LSE
00:57:17 296.5 277 AT 296.45 296.5 Buy
20,991,908 12350 LSE
00:57:17 296.5 2228 AT 296.45 296.5 Buy
20,991,631 12349 LSE
00:57:17 296.5 1670 AT 296.45 296.5 Buy
20,989,403 12348 LSE
00:57:07 296.45 1161 AT 296.45 296.5 Sell
20,987,733 12347 LSE
00:57:07 296.45 4750 AT 296.45 296.5 Sell
20,986,572 12346 LSE
00:57:07 296.45 998 AT 296.45 296.5 Sell
20,981,822 12345 LSE
00:57:07 296.45 5183 AT 296.4 296.45 Buy
20,980,824 12344 LSE
00:57:07 296.45 1009 AT 296.4 296.45 Buy
20,975,641 12343 LSE
00:57:03 296.4 10 O 296.4 296.45 Sell
20,974,632 12342 LSE
00:56:56 296.4 32000 O 296.4 296.45 Sell
20,974,622 12341 LSE
00:56:56 296.4 32000 O 296.4 296.45 Sell
20,942,622 12340 LSE
00:56:56 296.4 2995 O 296.4 296.45 Sell
20,910,622 12339 LSE
00:56:56 296.4 2995 O 296.4 296.45 Sell
20,907,627 12338 LSE
00:56:56 296.4 5005 O 296.4 296.45 Sell
20,904,632 12337 LSE
00:56:56 296.4 5005 O 296.4 296.45 Sell
20,899,627 12336 LSE
00:56:52 296.4 67 O 296.4 296.45 Sell
20,894,622 12335 LSE
00:56:45 296.45 376 O 296.4 296.5
20,894,555 12334 LSE
00:56:45 296.45 662 AT 296.4 296.45 Buy
20,894,179 12333 LSE
00:56:45 296.45 672 AT 296.4 296.45 Buy
20,893,517 12332 LSE
00:56:45 296.45 196 AT 296.45 296.5 Sell
20,892,845 12331 LSE
00:56:45 296.45 136 AT 296.45 296.5 Sell
20,892,649 12330 LSE
00:56:45 296.45 800 AT 296.45 296.5 Sell
20,892,513 12329 LSE
00:56:45 296.45 1897 AT 296.45 296.5 Sell
20,891,713 12328 LSE
00:56:45 296.45 860 AT 296.45 296.5 Sell
20,889,816 12327 LSE
00:56:45 296.45 511 AT 296.45 296.5 Sell
20,888,956 12326 LSE
00:56:45 296.45 797 AT 296.45 296.5 Sell
20,888,445 12325 LSE
00:56:45 296.5 702 AT 296.5 296.55 Sell
20,887,648 12324 LSE
00:56:45 296.5 1304 AT 296.5 296.55 Sell
20,886,946 12323 LSE
00:56:45 296.5 1493 AT 296.5 296.55 Sell
20,885,642 12322 LSE
00:56:40 296.45 18 O 296.5 296.55 Sell
20,884,149 12321 LSE
00:56:12 296.5 368 AT 296.5 296.55 Sell
20,884,131 12320 LSE
00:56:12 296.5 1612 AT 296.5 296.55 Sell
20,883,763 12319 LSE
00:56:12 296.5 182 AT 296.5 296.55 Sell
20,882,151 12318 LSE
00:56:12 296.5 903 AT 296.5 296.55 Sell
20,881,969 12317 LSE
00:56:12 296.5 647 AT 296.5 296.55 Sell
20,881,066 12316 LSE
00:56:12 296.5 863 AT 296.5 296.55 Sell
20,880,419 12315 LSE
00:56:12 296.5 2301 AT 296.5 296.55 Sell
20,879,556 12314 LSE
00:56:12 296.5 734 AT 296.5 296.55 Sell
20,877,255 12313 LSE
00:56:08 296.584 332 O 296.5 296.6 Buy
20,876,521 12312 LSE
00:56:05 296.5 3 O 296.5 296.6 Sell
20,876,189 12311 LSE
00:55:57 296.599 508 O 296.5 296.6 Buy
20,876,186 12310 LSE
00:55:52 296.55 4295 AT 296.5 296.55 Buy
20,875,678 12309 LSE
00:55:52 296.55 147 AT 296.5 296.55 Buy
20,871,383 12308 LSE
00:55:52 296.55 743 AT 296.5 296.55 Buy
20,871,236 12307 LSE
00:55:52 296.55 647 AT 296.5 296.55 Buy
20,870,493 12306 LSE
00:55:52 296.55 1043 AT 296.5 296.55 Buy
20,869,846 12305 LSE
00:55:52 296.55 32190 O 296.5 296.55 Buy
20,868,803 12304 LSE
00:55:52 296.55 32190 O 296.5 296.55 Buy
20,836,613 12303 LSE
00:55:52 296.55 1257 AT 296.45 296.55 Buy
20,804,423 12302 LSE
00:55:52 296.5 624 AT 296.45 296.5 Buy
20,803,166 12301 LSE

최근 히스토리

Delayed Upgrade Clock