Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:11 | 295.8 | 615 | AT | 295.7 | 295.8 | Buy | 3,729,366 | 2201 | LSE | |
| 17:54:11 | 295.8 | 174 | AT | 295.7 | 295.8 | Buy | 3,728,751 | 2200 | LSE | |
| 17:54:03 | 295.75 | 1672 | AT | 295.7 | 295.75 | Buy | 3,728,577 | 2199 | LSE | |
| 17:53:58 | 295.7 | 2527 | AT | 295.65 | 295.7 | Buy | 3,726,905 | 2198 | LSE | |
| 17:53:58 | 295.65 | 1495 | AT | 295.55 | 295.65 | Buy | 3,724,378 | 2197 | LSE | |
| 17:53:58 | 295.65 | 138 | AT | 295.55 | 295.65 | Buy | 3,722,883 | 2196 | LSE | |
| 17:53:50 | 295.65 | 64 | O | 295.55 | 295.65 | Buy | 3,722,745 | 2195 | LSE | |
| 17:53:32 | 295.55 | 1907 | AT | 295.55 | 295.65 | Sell | 3,722,681 | 2194 | LSE | |
| 17:53:32 | 295.55 | 701 | AT | 295.55 | 295.65 | Sell | 3,720,774 | 2193 | LSE | |
| 17:53:32 | 295.55 | 734 | AT | 295.55 | 295.65 | Sell | 3,720,073 | 2192 | LSE | |
| 17:53:32 | 295.55 | 701 | AT | 295.55 | 295.65 | Sell | 3,719,339 | 2191 | LSE | |
| 17:53:13 | 295.599 | 588 | O | 295.55 | 295.65 | Sell | 3,718,638 | 2190 | LSE | |
| 17:53:06 | 295.55 | 10 | O | 295.55 | 295.65 | Sell | 3,718,050 | 2189 | LSE | |
| 17:52:58 | 295.55 | 291 | AT | 295.5 | 295.55 | Buy | 3,718,040 | 2188 | LSE | |
| 17:52:56 | 295.5 | 340 | AT | 295.5 | 295.6 | Sell | 3,717,749 | 2187 | LSE | |
| 17:52:55 | 295.5 | 1605 | AT | 295.45 | 295.5 | Buy | 3,717,409 | 2186 | LSE | |
| 17:52:55 | 295.5 | 13863 | AT | 295.45 | 295.5 | Buy | 3,715,804 | 2185 | LSE | |
| 17:52:55 | 295.5 | 31 | AT | 295.45 | 295.5 | Buy | 3,701,941 | 2184 | LSE | |
| 17:52:55 | 295.5 | 2042 | AT | 295.5 | 295.65 | Sell | 3,701,910 | 2183 | LSE | |
| 17:52:55 | 295.5 | 2000 | AT | 295.5 | 295.65 | Sell | 3,699,868 | 2182 | LSE | |
| 17:52:55 | 295.5 | 625 | AT | 295.5 | 295.65 | Sell | 3,697,868 | 2181 | LSE | |
| 17:52:55 | 295.5 | 655 | AT | 295.5 | 295.65 | Sell | 3,697,243 | 2180 | LSE | |
| 17:52:55 | 295.5 | 1879 | AT | 295.5 | 295.65 | Sell | 3,696,588 | 2179 | LSE | |
| 17:52:55 | 295.5 | 2300 | AT | 295.5 | 295.65 | Sell | 3,694,709 | 2178 | LSE | |
| 17:52:53 | 295.55 | 305 | AT | 295.55 | 295.65 | Sell | 3,692,409 | 2177 | LSE | |
| 17:52:52 | 295.55 | 490 | AT | 295.45 | 295.55 | Buy | 3,692,104 | 2176 | LSE | |
| 17:52:41 | 295.66 | 333 | O | 295.5 | 295.6 | Buy | 3,691,614 | 2175 | LSE | |
| 17:52:40 | 295.55 | 1879 | AT | 295.55 | 295.65 | Sell | 3,691,281 | 2174 | LSE | |
| 17:52:35 | 295.6 | 2265 | AT | 295.6 | 295.65 | Sell | 3,689,402 | 2173 | LSE | |
| 17:52:35 | 295.6 | 2012 | AT | 295.6 | 295.65 | Sell | 3,687,137 | 2172 | LSE | |
| 17:52:33 | 295.6 | 472 | AT | 295.6 | 295.65 | Sell | 3,685,125 | 2171 | LSE | |
| 17:52:32 | 295.65 | 681 | AT | 295.65 | 295.75 | Sell | 3,684,653 | 2170 | LSE | |
| 17:52:32 | 295.65 | 809 | AT | 295.65 | 295.75 | Sell | 3,683,972 | 2169 | LSE | |
| 17:52:31 | 295.75 | 1879 | AT | 295.7 | 295.75 | Buy | 3,683,163 | 2168 | LSE | |
| 17:52:31 | 295.75 | 671 | AT | 295.7 | 295.75 | Buy | 3,681,284 | 2167 | LSE | |
| 17:52:31 | 295.75 | 743 | AT | 295.7 | 295.75 | Buy | 3,680,613 | 2166 | LSE | |
| 17:52:31 | 295.7 | 141 | AT | 295.65 | 295.7 | Buy | 3,679,870 | 2165 | LSE | |
| 17:52:31 | 295.7 | 1653 | AT | 295.65 | 295.7 | Buy | 3,679,729 | 2164 | LSE | |
| 17:52:25 | 295.65 | 2462 | AT | 295.55 | 295.65 | Buy | 3,678,076 | 2163 | LSE | |
| 17:52:25 | 295.65 | 2229 | AT | 295.55 | 295.65 | Buy | 3,675,614 | 2162 | LSE | |
| 17:52:23 | 295.6 | 3608 | AT | 295.55 | 295.6 | Buy | 3,673,385 | 2161 | LSE | |
| 17:52:19 | 295.65 | 272 | AT | 295.65 | 295.7 | Sell | 3,669,777 | 2160 | LSE | |
| 17:52:06 | 295.7 | 835 | AT | 295.7 | 295.75 | Sell | 3,669,505 | 2159 | LSE | |
| 17:52:06 | 295.75 | 966 | AT | 295.65 | 295.75 | Buy | 3,668,670 | 2158 | LSE | |
| 17:52:06 | 295.7 | 2056 | AT | 295.7 | 295.75 | Sell | 3,667,704 | 2157 | LSE | |
| 17:52:06 | 295.75 | 1879 | AT | 295.7 | 295.75 | Buy | 3,665,648 | 2156 | LSE | |
| 17:52:06 | 295.7 | 1279 | AT | 295.7 | 295.75 | Sell | 3,663,769 | 2155 | LSE | |
| 17:52:06 | 295.7 | 749 | AT | 295.7 | 295.8 | Sell | 3,662,490 | 2154 | LSE | |
| 17:52:06 | 295.7 | 1369 | AT | 295.7 | 295.8 | Sell | 3,661,741 | 2153 | LSE | |
| 17:52:06 | 295.7 | 649 | AT | 295.7 | 295.8 | Sell | 3,660,372 | 2152 | LSE | |
| 17:52:06 | 295.7 | 1980 | AT | 295.7 | 295.8 | Sell | 3,659,723 | 2151 | LSE |
