Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1201 - 1151 (17:19-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:29	296.2	626	AT	296.2	296.25	Sell		2,478,881	1201	LSE
17:19:20	296.25	335	O	296.2	296.25	Buy		2,478,255	1200	LSE
17:19:17	296.2	1116	AT	296.15	296.2	Buy		2,477,920	1199	LSE
17:19:17	296.2	994	AT	296.15	296.2	Buy		2,476,804	1198	LSE
17:19:17	296.2	505	AT	296.15	296.2	Buy		2,475,810	1197	LSE
17:19:10	296.2	978	AT	296.2	296.25	Sell		2,475,305	1196	LSE
17:19:10	296.2	814	AT	296.2	296.25	Sell		2,474,327	1195	LSE
17:19:10	296.2	1670	AT	296.2	296.25	Sell		2,473,513	1194	LSE
17:19:10	296.2	28	AT	296.2	296.25	Sell		2,471,843	1193	LSE
17:19:10	296.2	3964	AT	296.15	296.2	Buy		2,471,815	1192	LSE
17:19:10	296.2	1119	AT	296.15	296.2	Buy		2,467,851	1191	LSE
17:19:10	296.2	453	AT	296.15	296.2	Buy		2,466,732	1190	LSE
17:19:10	296.2	590	AT	296.15	296.2	Buy		2,466,279	1189	LSE
17:19:10	296.2	1084	AT	296.15	296.2	Buy		2,465,689	1188	LSE
17:19:10	296.2	1116	AT	296.15	296.2	Buy		2,464,605	1187	LSE
17:19:10	296.15	1057	AT	296.05	296.15	Buy		2,463,489	1186	LSE
17:19:10	296.15	1800	AT	296.05	296.15	Buy		2,462,432	1185	LSE
17:19:10	296.15	2600	AT	296.05	296.15	Buy		2,460,632	1184	LSE
17:19:08	296.15	68	AT	296.15	296.2	Sell		2,458,032	1183	LSE
17:19:08	296.15	509	AT	296.15	296.2	Sell		2,457,964	1182	LSE
17:19:08	296.15	16	AT	296.15	296.2	Sell		2,457,455	1181	LSE
17:19:08	296.15	1780	AT	296.15	296.2	Sell		2,457,439	1180	LSE
17:19:07	296.2	580	AT	296.2	296.25	Sell		2,455,659	1179	LSE
17:19:07	296.2	1440	AT	296.2	296.25	Sell		2,455,079	1178	LSE
17:19:07	296.2	916	AT	296.2	296.25	Sell		2,453,639	1177	LSE
17:19:07	296.2	742	AT	296.2	296.25	Sell		2,452,723	1176	LSE
17:19:07	296.2	14	AT	296.2	296.25	Sell		2,451,981	1175	LSE
17:19:07	296.25	5099	AT	296.25	296.3	Sell		2,451,967	1174	LSE
17:19:07	296.25	1439	AT	296.25	296.3	Sell		2,446,868	1173	LSE
17:19:07	296.25	3404	AT	296.25	296.3	Sell		2,445,429	1172	LSE
17:19:06	296.3	8433	AT	296.3	296.35	Sell		2,442,025	1171	LSE
17:19:06	296.3	3433	AT	296.3	296.35	Sell		2,433,592	1170	LSE
17:19:06	296.3	57	AT	296.3	296.35	Sell		2,430,159	1169	LSE
17:19:06	296.3	857	AT	296.3	296.35	Sell		2,430,102	1168	LSE
17:19:06	296.3	857	AT	296.3	296.35	Sell		2,429,245	1167	LSE
17:19:06	296.3	734	AT	296.3	296.35	Sell		2,428,388	1166	LSE
17:18:55	296.3	226	AT	296.3	296.35	Sell		2,427,654	1165	LSE
17:18:55	296.3	401	AT	296.3	296.35	Sell		2,427,428	1164	LSE
17:18:55	296.3	413	AT	296.3	296.35	Sell		2,427,027	1163	LSE
17:18:55	296.3	558	AT	296.3	296.35	Sell		2,426,614	1162	LSE
17:18:55	296.3	1219	AT	296.3	296.35	Sell		2,426,056	1161	LSE
17:18:55	296.3	734	AT	296.3	296.35	Sell		2,424,837	1160	LSE
17:18:51	296.3	1326	AT	296.3	296.35	Sell		2,424,103	1159	LSE
17:18:45	296.3	1043	AT	296.3	296.35	Sell		2,422,777	1158	LSE
17:18:45	296.3	1043	AT	296.3	296.35	Sell		2,421,734	1157	LSE
17:18:45	296.3	1164	AT	296.3	296.35	Sell		2,420,691	1156	LSE
17:18:44	296.349	338	O	296.3	296.4	Sell		2,419,527	1155	LSE
17:18:40	296.25	998	AT	296.25	296.3	Sell		2,419,189	1154	LSE
17:18:38	296.25	1035	AT	296.2	296.25	Buy		2,418,191	1153	LSE
17:18:36	296.25	3	O	296.2	296.25	Buy		2,417,156	1152	LSE
17:18:27	296.2	1719	AT	296.2	296.25	Sell		2,417,153	1151	LSE

Blue Star Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관