Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:22 | 296.1 | 1056 | AT | 296.1 | 296.3 | Sell | 4,667,629 | 2601 | LSE | |
| 18:07:22 | 296.1 | 1356 | AT | 296.1 | 296.3 | Sell | 4,666,573 | 2600 | LSE | |
| 18:07:22 | 296.1 | 2000 | AT | 296.1 | 296.3 | Sell | 4,665,217 | 2599 | LSE | |
| 18:07:22 | 296.1 | 1964 | AT | 296.1 | 296.3 | Sell | 4,663,217 | 2598 | LSE | |
| 18:07:22 | 296.1 | 1377 | AT | 296.1 | 296.3 | Sell | 4,661,253 | 2597 | LSE | |
| 18:07:22 | 296.1 | 2087 | AT | 296.1 | 296.3 | Sell | 4,659,876 | 2596 | LSE | |
| 18:07:22 | 296.1 | 684 | AT | 296.1 | 296.3 | Sell | 4,657,789 | 2595 | LSE | |
| 18:07:22 | 296.1 | 694 | AT | 296.1 | 296.3 | Sell | 4,657,105 | 2594 | LSE | |
| 18:07:22 | 296.1 | 141 | AT | 296.1 | 296.3 | Sell | 4,656,411 | 2593 | LSE | |
| 18:07:22 | 296.15 | 45984 | AT | 296.15 | 296.3 | Sell | 4,656,270 | 2592 | LSE | |
| 18:07:22 | 296.15 | 973 | AT | 296.15 | 296.3 | Sell | 4,610,286 | 2591 | LSE | |
| 18:07:22 | 296.15 | 2000 | AT | 296.15 | 296.3 | Sell | 4,609,313 | 2590 | LSE | |
| 18:07:22 | 296.15 | 1963 | AT | 296.15 | 296.3 | Sell | 4,607,313 | 2589 | LSE | |
| 18:07:22 | 296.15 | 2570 | AT | 296.15 | 296.3 | Sell | 4,605,350 | 2588 | LSE | |
| 18:07:22 | 296.15 | 16249 | AT | 296.15 | 296.3 | Sell | 4,602,780 | 2587 | LSE | |
| 18:07:22 | 296.15 | 1994 | AT | 296.15 | 296.3 | Sell | 4,586,531 | 2586 | LSE | |
| 18:07:22 | 296.15 | 13 | AT | 296.15 | 296.3 | Sell | 4,584,537 | 2585 | LSE | |
| 18:07:22 | 296.15 | 2352 | AT | 296.15 | 296.3 | Sell | 4,584,524 | 2584 | LSE | |
| 18:07:22 | 296.2 | 822 | AT | 296.2 | 296.3 | Sell | 4,582,172 | 2583 | LSE | |
| 18:07:22 | 296.2 | 3795 | AT | 296.2 | 296.3 | Sell | 4,581,350 | 2582 | LSE | |
| 18:07:22 | 296.2 | 490 | AT | 296.2 | 296.3 | Sell | 4,577,555 | 2581 | LSE | |
| 18:07:22 | 296.2 | 2130 | AT | 296.2 | 296.3 | Sell | 4,577,065 | 2580 | LSE | |
| 18:07:22 | 296.2 | 713 | AT | 296.2 | 296.3 | Sell | 4,574,935 | 2579 | LSE | |
| 18:07:22 | 296.2 | 1600 | AT | 296.2 | 296.3 | Sell | 4,574,222 | 2578 | LSE | |
| 18:07:22 | 296.2 | 2352 | AT | 296.2 | 296.3 | Sell | 4,572,622 | 2577 | LSE | |
| 18:07:15 | 296.2 | 878 | AT | 296.15 | 296.2 | Buy | 4,570,270 | 2576 | LSE | |
| 18:07:15 | 296.2 | 3310 | AT | 296.15 | 296.2 | Buy | 4,569,392 | 2575 | LSE | |
| 18:07:15 | 296.2 | 1208 | AT | 296.15 | 296.2 | Buy | 4,566,082 | 2574 | LSE | |
| 18:07:13 | 296.15 | 3546 | AT | 296.1 | 296.15 | Buy | 4,564,874 | 2573 | LSE | |
| 18:07:13 | 296.1 | 737 | AT | 296.1 | 296.15 | Sell | 4,561,328 | 2572 | LSE | |
| 18:07:13 | 296.1 | 737 | AT | 296.1 | 296.15 | Sell | 4,560,591 | 2571 | LSE | |
| 18:07:13 | 296.1 | 737 | AT | 296.1 | 296.15 | Sell | 4,559,854 | 2570 | LSE | |
| 18:07:13 | 296.1 | 565 | AT | 296.1 | 296.15 | Sell | 4,559,117 | 2569 | LSE | |
| 18:07:13 | 296.1 | 172 | AT | 296.1 | 296.15 | Sell | 4,558,552 | 2568 | LSE | |
| 18:07:13 | 296.1 | 737 | AT | 296.1 | 296.15 | Sell | 4,558,380 | 2567 | LSE | |
| 18:07:01 | 296.05 | 134 | AT | 296.0 | 296.05 | Buy | 4,557,643 | 2566 | LSE | |
| 18:06:58 | 296.0 | 284 | AT | 296.0 | 296.05 | Sell | 4,557,509 | 2565 | LSE | |
| 18:06:58 | 296.0 | 159 | AT | 296.0 | 296.05 | Sell | 4,557,225 | 2564 | LSE | |
| 18:06:58 | 296.0 | 2352 | AT | 296.0 | 296.05 | Sell | 4,557,066 | 2563 | LSE | |
| 18:06:58 | 296.0 | 2670 | AT | 295.95 | 296.0 | Buy | 4,554,714 | 2562 | LSE | |
| 18:06:58 | 296.0 | 1515 | AT | 296.0 | 296.05 | Sell | 4,552,044 | 2561 | LSE | |
| 18:06:58 | 296.0 | 837 | AT | 296.0 | 296.05 | Sell | 4,550,529 | 2560 | LSE | |
| 18:06:58 | 296.0 | 2116 | AT | 295.95 | 296.0 | Buy | 4,549,692 | 2559 | LSE | |
| 18:06:58 | 295.9 | 3968 | AT | 295.85 | 295.9 | Buy | 4,547,576 | 2558 | LSE | |
| 18:06:58 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,543,608 | 2557 | LSE | |
| 18:06:58 | 295.9 | 23035 | AT | 295.85 | 296.0 | Sell | 4,539,414 | 2556 | LSE | |
| 18:06:58 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,516,379 | 2555 | LSE | |
| 18:06:58 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,512,185 | 2554 | LSE | |
| 18:06:58 | 295.9 | 578 | AT | 295.85 | 296.0 | Sell | 4,507,991 | 2553 | LSE | |
| 18:06:58 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,507,413 | 2552 | LSE | |
| 18:06:58 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,503,219 | 2551 | LSE |
