Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8651 - 8601 (23:49-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:16	295.45	1708	AT	295.45	295.5	Sell		14,321,375	8651	LSE
23:49:16	295.45	629	AT	295.45	295.5	Sell		14,319,667	8650	LSE
23:49:16	295.45	702	AT	295.45	295.5	Sell		14,319,038	8649	LSE
23:49:16	295.5	4913	AT	295.5	295.55	Sell		14,318,336	8648	LSE
23:49:16	295.5	1052	AT	295.5	295.55	Sell		14,313,423	8647	LSE
23:49:16	295.5	151	AT	295.5	295.55	Sell		14,312,371	8646	LSE
23:49:16	295.5	1361	AT	295.5	295.55	Sell		14,312,220	8645	LSE
23:49:16	295.5	534	AT	295.5	295.55	Sell		14,310,859	8644	LSE
23:49:16	295.5	91	AT	295.5	295.55	Sell		14,310,325	8643	LSE
23:49:16	295.5	946	AT	295.5	295.55	Sell		14,310,234	8642	LSE
23:49:16	295.5	734	AT	295.5	295.55	Sell		14,309,288	8641	LSE
23:49:16	295.5	734	AT	295.5	295.55	Sell		14,308,554	8640	LSE
23:49:15	295.5	51	O	295.5	295.55	Sell		14,307,820	8639	LSE
23:49:05	295.5	130	AT	295.45	295.5	Buy		14,307,769	8638	LSE
23:49:05	295.5	2400	AT	295.45	295.5	Buy		14,307,639	8637	LSE
23:48:55	295.5	800	AT	295.45	295.5	Buy		14,305,239	8636	LSE
23:48:55	295.5	1200	AT	295.45	295.5	Buy		14,304,439	8635	LSE
23:48:55	295.5	5	AT	295.45	295.5	Buy		14,303,239	8634	LSE
23:48:55	295.5	795	AT	295.45	295.5	Buy		14,303,234	8633	LSE
23:48:51	295.45	1267	AT	295.45	295.5	Sell		14,302,439	8632	LSE
23:48:51	295.45	1320	AT	295.45	295.5	Sell		14,301,172	8631	LSE
23:48:51	295.45	1439	AT	295.45	295.5	Sell		14,299,852	8630	LSE
23:48:51	295.45	1829	AT	295.45	295.5	Sell		14,298,413	8629	LSE
23:48:51	295.45	1834	AT	295.45	295.5	Sell		14,296,584	8628	LSE
23:48:51	295.45	841	AT	295.45	295.5	Sell		14,294,750	8627	LSE
23:48:46	295.5	108	AT	295.45	295.5	Buy		14,293,909	8626	LSE
23:48:36	295.45	800	O	295.45	295.5	Sell		14,293,801	8625	LSE
23:48:36	295.45	972	AT	295.4	295.45	Buy		14,293,001	8624	LSE
23:48:36	295.45	527	AT	295.4	295.45	Buy		14,292,029	8623	LSE
23:48:36	295.45	445	AT	295.4	295.45	Buy		14,291,502	8622	LSE
23:48:36	295.45	622	AT	295.4	295.45	Buy		14,291,057	8621	LSE
23:48:30	295.4	2586	AT	295.35	295.4	Buy		14,290,435	8620	LSE
23:48:29	295.351	6771	O	295.35	295.4	Sell		14,287,849	8619	LSE
23:48:28	295.35	2045	AT	295.3	295.35	Buy		14,281,078	8618	LSE
23:48:28	295.35	2955	AT	295.3	295.35	Buy		14,279,033	8617	LSE
23:48:26	295.4	955	AT	295.3	295.4	Buy		14,276,078	8616	LSE
23:48:22	295.3	434	AT	295.3	295.35	Sell		14,275,123	8615	LSE
23:48:22	295.3	186	AT	295.3	295.35	Sell		14,274,689	8614	LSE
23:48:22	295.3	434	AT	295.3	295.35	Sell		14,274,503	8613	LSE
23:48:22	295.3	102	AT	295.3	295.35	Sell		14,274,069	8612	LSE
23:48:22	295.3	84	AT	295.3	295.35	Sell		14,273,967	8611	LSE
23:48:22	295.3	716	AT	295.3	295.35	Sell		14,273,883	8610	LSE
23:48:22	295.3	239	AT	295.3	295.35	Sell		14,273,167	8609	LSE
23:48:22	295.3	161	AT	295.3	295.35	Sell		14,272,928	8608	LSE
23:48:22	295.3	400	AT	295.3	295.35	Sell		14,272,767	8607	LSE
23:48:22	295.3	400	AT	295.3	295.35	Sell		14,272,367	8606	LSE
23:48:22	295.3	183	AT	295.3	295.4	Sell		14,271,967	8605	LSE
23:48:20	295.4	1	O	295.3	295.4	Buy		14,271,784	8604	LSE
23:48:19	295.4	1	O	295.3	295.4	Buy		14,271,783	8603	LSE
23:48:07	295.4	855	AT	295.4	295.45	Sell		14,271,782	8602	LSE
23:48:07	295.4	1376	AT	295.4	295.45	Sell		14,270,927	8601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관