Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:06 | 295.7 | 1980 | AT | 295.7 | 295.8 | Sell | 3,659,723 | 2151 | LSE | |
| 17:52:06 | 295.7 | 645 | AT | 295.7 | 295.8 | Sell | 3,657,743 | 2150 | LSE | |
| 17:52:06 | 295.75 | 637 | AT | 295.75 | 295.85 | Sell | 3,657,098 | 2149 | LSE | |
| 17:52:06 | 295.75 | 2105 | AT | 295.75 | 295.85 | Sell | 3,656,461 | 2148 | LSE | |
| 17:52:06 | 295.75 | 835 | AT | 295.75 | 295.85 | Sell | 3,654,356 | 2147 | LSE | |
| 17:52:06 | 295.75 | 1280 | AT | 295.75 | 295.85 | Sell | 3,653,521 | 2146 | LSE | |
| 17:52:06 | 295.75 | 1115 | AT | 295.75 | 295.85 | Sell | 3,652,241 | 2145 | LSE | |
| 17:52:06 | 295.75 | 832 | AT | 295.75 | 295.85 | Sell | 3,651,126 | 2144 | LSE | |
| 17:52:06 | 295.75 | 664 | AT | 295.75 | 295.85 | Sell | 3,650,294 | 2143 | LSE | |
| 17:52:05 | 295.75 | 54 | O | 295.75 | 295.85 | Sell | 3,649,630 | 2142 | LSE | |
| 17:51:44 | 295.85 | 90 | O | 295.75 | 295.85 | Buy | 3,649,576 | 2141 | LSE | |
| 17:51:29 | 295.75 | 125 | AT | 295.75 | 295.8 | Sell | 3,649,486 | 2140 | LSE | |
| 17:51:29 | 295.75 | 191 | AT | 295.75 | 295.8 | Sell | 3,649,361 | 2139 | LSE | |
| 17:51:29 | 295.75 | 316 | AT | 295.75 | 295.8 | Sell | 3,649,170 | 2138 | LSE | |
| 17:51:29 | 295.75 | 286 | AT | 295.75 | 295.85 | Sell | 3,648,854 | 2137 | LSE | |
| 17:51:25 | 295.8 | 1339 | AT | 295.8 | 295.85 | Sell | 3,648,568 | 2136 | LSE | |
| 17:51:25 | 295.8 | 859 | AT | 295.8 | 295.85 | Sell | 3,647,229 | 2135 | LSE | |
| 17:51:24 | 295.75 | 16 | O | 295.8 | 295.9 | Sell | 3,646,370 | 2134 | LSE | |
| 17:51:24 | 295.8 | 11501 | AT | 295.75 | 295.8 | Buy | 3,646,354 | 2133 | LSE | |
| 17:51:24 | 295.8 | 11501 | AT | 295.75 | 295.8 | Buy | 3,634,853 | 2132 | LSE | |
| 17:51:24 | 295.8 | 368 | AT | 295.75 | 295.8 | Buy | 3,623,352 | 2131 | LSE | |
| 17:51:24 | 295.8 | 816 | AT | 295.8 | 295.9 | Sell | 3,622,984 | 2130 | LSE | |
| 17:51:24 | 295.8 | 814 | AT | 295.8 | 295.9 | Sell | 3,622,168 | 2129 | LSE | |
| 17:51:08 | 295.75 | 385 | AT | 295.75 | 295.8 | Sell | 3,621,354 | 2128 | LSE | |
| 17:51:08 | 295.75 | 349 | AT | 295.75 | 295.85 | Sell | 3,620,969 | 2127 | LSE | |
| 17:51:08 | 295.75 | 795 | AT | 295.75 | 295.85 | Sell | 3,620,620 | 2126 | LSE | |
| 17:50:49 | 295.85 | 172 | AT | 295.8 | 295.85 | Buy | 3,619,825 | 2125 | LSE | |
| 17:50:49 | 295.85 | 925 | AT | 295.85 | 295.9 | Sell | 3,619,653 | 2124 | LSE | |
| 17:50:48 | 295.9 | 600 | AT | 295.9 | 295.95 | Sell | 3,618,728 | 2123 | LSE | |
| 17:50:48 | 295.9 | 997 | AT | 295.9 | 295.95 | Sell | 3,618,128 | 2122 | LSE | |
| 17:50:48 | 295.95 | 745 | AT | 295.95 | 296.0 | Sell | 3,617,131 | 2121 | LSE | |
| 17:50:48 | 295.95 | 1420 | AT | 295.95 | 296.0 | Sell | 3,616,386 | 2120 | LSE | |
| 17:50:48 | 295.95 | 3222 | AT | 295.95 | 296.0 | Sell | 3,614,966 | 2119 | LSE | |
| 17:50:44 | 296.05 | 4 | O | 295.95 | 296.05 | Buy | 3,611,744 | 2118 | LSE | |
| 17:50:33 | 296.0 | 928 | AT | 296.0 | 296.05 | Sell | 3,611,740 | 2117 | LSE | |
| 17:50:07 | 296.0 | 109 | AT | 295.9 | 296.0 | Buy | 3,610,812 | 2116 | LSE | |
| 17:50:07 | 296.0 | 831 | AT | 296.0 | 296.05 | Sell | 3,610,703 | 2115 | LSE | |
| 17:50:03 | 296.0 | 9804 | AT | 295.95 | 296.0 | Buy | 3,609,872 | 2114 | LSE | |
| 17:50:03 | 296.0 | 814 | AT | 295.95 | 296.0 | Buy | 3,600,068 | 2113 | LSE | |
| 17:50:03 | 296.0 | 3019 | AT | 295.95 | 296.0 | Buy | 3,599,254 | 2112 | LSE | |
| 17:50:03 | 296.0 | 813 | AT | 296.0 | 296.1 | Sell | 3,596,235 | 2111 | LSE | |
| 17:50:03 | 296.0 | 2030 | AT | 296.0 | 296.1 | Sell | 3,595,422 | 2110 | LSE | |
| 17:50:03 | 296.0 | 3309 | AT | 296.0 | 296.1 | Sell | 3,593,392 | 2109 | LSE | |
| 17:50:03 | 296.0 | 1900 | AT | 296.0 | 296.1 | Sell | 3,590,083 | 2108 | LSE | |
| 17:50:03 | 296.0 | 704 | AT | 296.0 | 296.1 | Sell | 3,588,183 | 2107 | LSE | |
| 17:50:03 | 296.0 | 728 | AT | 296.0 | 296.1 | Sell | 3,587,479 | 2106 | LSE | |
| 17:50:03 | 296.0 | 1879 | AT | 296.0 | 296.1 | Sell | 3,586,751 | 2105 | LSE | |
| 17:50:00 | 296.0 | 3200 | AT | 295.95 | 296.0 | Buy | 3,584,872 | 2104 | LSE | |
| 17:50:00 | 296.0 | 21800 | AT | 295.95 | 296.0 | Buy | 3,581,672 | 2103 | LSE | |
| 17:49:58 | 296.0 | 2 | O | 295.9 | 296.0 | Buy | 3,559,872 | 2102 | LSE | |
| 17:49:49 | 295.95 | 4322 | AT | 295.95 | 296.0 | Sell | 3,559,870 | 2101 | LSE |
