Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:21 | 295.65 | 2921 | AT | 295.6 | 295.65 | Buy | 17,961,209 | 10951 | LSE | |
| 00:32:15 | 295.65 | 3126 | AT | 295.6 | 295.65 | Buy | 17,958,288 | 10950 | LSE | |
| 00:32:15 | 295.65 | 3800 | AT | 295.6 | 295.65 | Buy | 17,955,162 | 10949 | LSE | |
| 00:32:10 | 295.6 | 624 | AT | 295.6 | 295.65 | Sell | 17,951,362 | 10948 | LSE | |
| 00:32:10 | 295.6 | 706 | AT | 295.6 | 295.65 | Sell | 17,950,738 | 10947 | LSE | |
| 00:32:09 | 295.55 | 24 | O | 295.55 | 295.6 | Sell | 17,950,032 | 10946 | LSE | |
| 00:32:09 | 295.6 | 2049 | AT | 295.6 | 295.65 | Sell | 17,950,008 | 10945 | LSE | |
| 00:32:09 | 295.6 | 1397 | AT | 295.6 | 295.65 | Sell | 17,947,959 | 10944 | LSE | |
| 00:32:09 | 295.6 | 3446 | AT | 295.6 | 295.65 | Sell | 17,946,562 | 10943 | LSE | |
| 00:32:08 | 295.65 | 3600 | O | 295.6 | 295.65 | Buy | 17,943,116 | 10942 | LSE | |
| 00:32:04 | 295.65 | 1893 | AT | 295.65 | 295.7 | Sell | 17,939,516 | 10941 | LSE | |
| 00:32:04 | 295.65 | 3257 | AT | 295.6 | 295.65 | Buy | 17,937,623 | 10940 | LSE | |
| 00:32:04 | 295.65 | 11 | AT | 295.65 | 295.7 | Sell | 17,934,366 | 10939 | LSE | |
| 00:32:04 | 295.65 | 11 | AT | 295.65 | 295.7 | Sell | 17,934,355 | 10938 | LSE | |
| 00:32:04 | 295.65 | 1414 | AT | 295.65 | 295.7 | Sell | 17,934,344 | 10937 | LSE | |
| 00:31:56 | 295.65 | 3100 | AT | 295.65 | 295.7 | Sell | 17,932,930 | 10936 | LSE | |
| 00:31:56 | 295.65 | 669 | AT | 295.6 | 295.65 | Buy | 17,929,830 | 10935 | LSE | |
| 00:31:56 | 295.65 | 3325 | AT | 295.6 | 295.65 | Buy | 17,929,161 | 10934 | LSE | |
| 00:31:56 | 295.65 | 867 | AT | 295.6 | 295.65 | Buy | 17,925,836 | 10933 | LSE | |
| 00:31:52 | 295.65 | 400 | O | 295.6 | 295.65 | Buy | 17,924,969 | 10932 | LSE | |
| 00:31:52 | 295.65 | 2000 | O | 295.6 | 295.65 | Buy | 17,924,569 | 10931 | LSE | |
| 00:31:51 | 295.601 | 335 | O | 295.55 | 295.65 | Buy | 17,922,569 | 10930 | LSE | |
| 00:31:50 | 295.65 | 1 | O | 295.55 | 295.65 | Buy | 17,922,234 | 10929 | LSE | |
| 00:31:21 | 295.6 | 2986 | AT | 295.6 | 295.65 | Sell | 17,922,233 | 10928 | LSE | |
| 00:31:21 | 295.6 | 814 | AT | 295.6 | 295.65 | Sell | 17,919,247 | 10927 | LSE | |
| 00:31:07 | 295.5 | 270 | O | 295.5 | 295.6 | Sell | 17,918,433 | 10926 | LSE | |
| 00:31:06 | 295.6 | 3600 | O | 295.5 | 295.6 | Buy | 17,918,163 | 10925 | LSE | |
| 00:31:00 | 295.6 | 634 | AT | 295.6 | 295.65 | Sell | 17,914,563 | 10924 | LSE | |
| 00:31:00 | 295.6 | 634 | AT | 295.6 | 295.65 | Sell | 17,913,929 | 10923 | LSE | |
| 00:31:00 | 295.6 | 749 | AT | 295.6 | 295.65 | Sell | 17,913,295 | 10922 | LSE | |
| 00:30:58 | 295.612 | 845 | O | 295.6 | 295.65 | Sell | 17,912,546 | 10921 | LSE | |
| 00:30:51 | 295.65 | 2484 | AT | 295.65 | 295.7 | Sell | 17,911,701 | 10920 | LSE | |
| 00:30:51 | 295.65 | 197 | AT | 295.65 | 295.7 | Sell | 17,909,217 | 10919 | LSE | |
| 00:30:51 | 295.65 | 15 | AT | 295.6 | 295.65 | Buy | 17,909,020 | 10918 | LSE | |
| 00:30:48 | 295.651 | 410 | O | 295.6 | 295.65 | Buy | 17,909,005 | 10917 | LSE | |
| 00:30:46 | 295.65 | 1631 | AT | 295.6 | 295.65 | Buy | 17,908,595 | 10916 | LSE | |
| 00:30:45 | 295.65 | 1597 | AT | 295.6 | 295.65 | Buy | 17,906,964 | 10915 | LSE | |
| 00:30:45 | 295.7 | 16 | O | 295.6 | 295.65 | Buy | 17,905,367 | 10914 | LSE | |
| 00:30:43 | 295.65 | 761 | AT | 295.6 | 295.65 | Buy | 17,905,351 | 10913 | LSE | |
| 00:30:43 | 295.65 | 2505 | AT | 295.6 | 295.65 | Buy | 17,904,590 | 10912 | LSE | |
| 00:30:42 | 295.65 | 3 | O | 295.6 | 295.65 | Buy | 17,902,085 | 10911 | LSE | |
| 00:30:41 | 295.7 | 212 | O | 295.6 | 295.7 | Buy | 17,902,082 | 10910 | LSE | |
| 00:30:31 | 295.7 | 746 | AT | 295.7 | 295.75 | Sell | 17,901,870 | 10909 | LSE | |
| 00:30:31 | 295.7 | 13 | AT | 295.7 | 295.75 | Sell | 17,901,124 | 10908 | LSE | |
| 00:30:30 | 295.75 | 16762 | AT | 295.7 | 295.75 | Buy | 17,901,111 | 10907 | LSE | |
| 00:30:30 | 295.75 | 3800 | AT | 295.7 | 295.75 | Buy | 17,884,349 | 10906 | LSE | |
| 00:30:28 | 295.7 | 3051 | AT | 295.65 | 295.7 | Buy | 17,880,549 | 10905 | LSE | |
| 00:30:27 | 295.7 | 969 | AT | 295.7 | 295.75 | Sell | 17,877,498 | 10904 | LSE | |
| 00:30:18 | 295.7 | 3261 | AT | 295.65 | 295.7 | Buy | 17,876,529 | 10903 | LSE | |
| 00:30:17 | 295.7 | 121 | AT | 295.7 | 295.75 | Sell | 17,873,268 | 10902 | LSE | |
| 00:30:17 | 295.7 | 814 | AT | 295.7 | 295.75 | Sell | 17,873,147 | 10901 | LSE |
