Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:20 | 295.9 | 35517 | AT | 295.85 | 295.95 | 4,194,366 | 2451 | LSE | ||
| 18:06:20 | 295.9 | 3380 | AT | 295.85 | 295.9 | Buy | 4,158,849 | 2450 | LSE | |
| 18:06:20 | 295.9 | 814 | AT | 295.85 | 295.9 | Buy | 4,155,469 | 2449 | LSE | |
| 18:06:20 | 295.9 | 34703 | AT | 295.85 | 295.95 | 4,154,655 | 2448 | LSE | ||
| 18:06:20 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,119,952 | 2447 | LSE | |
| 18:06:20 | 295.9 | 24141 | AT | 295.85 | 295.95 | 4,115,758 | 2446 | LSE | ||
| 18:06:20 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,091,617 | 2445 | LSE | |
| 18:06:20 | 295.9 | 26652 | AT | 295.85 | 295.95 | 4,087,423 | 2444 | LSE | ||
| 18:06:20 | 295.9 | 1683 | AT | 295.85 | 295.9 | Buy | 4,060,771 | 2443 | LSE | |
| 18:06:20 | 295.9 | 2511 | AT | 295.85 | 295.9 | Buy | 4,059,088 | 2442 | LSE | |
| 18:06:20 | 295.9 | 116 | AT | 295.85 | 295.95 | 4,056,577 | 2441 | LSE | ||
| 18:06:20 | 295.9 | 2389 | AT | 295.85 | 295.9 | Buy | 4,056,461 | 2440 | LSE | |
| 18:06:13 | 295.9 | 1805 | AT | 295.85 | 295.9 | Buy | 4,054,072 | 2439 | LSE | |
| 18:06:13 | 295.9 | 1929 | AT | 295.85 | 296.0 | Sell | 4,052,267 | 2438 | LSE | |
| 18:06:13 | 295.9 | 2265 | AT | 295.85 | 295.9 | Buy | 4,050,338 | 2437 | LSE | |
| 18:06:13 | 295.9 | 1929 | AT | 295.85 | 295.9 | Buy | 4,048,073 | 2436 | LSE | |
| 18:06:13 | 295.9 | 2265 | AT | 295.85 | 296.0 | Sell | 4,046,144 | 2435 | LSE | |
| 18:06:13 | 295.9 | 1929 | AT | 295.85 | 295.9 | Buy | 4,043,879 | 2434 | LSE | |
| 18:06:13 | 295.9 | 2265 | AT | 295.85 | 295.9 | Buy | 4,041,950 | 2433 | LSE | |
| 18:06:13 | 295.9 | 643 | AT | 295.85 | 296.0 | Sell | 4,039,685 | 2432 | LSE | |
| 18:06:13 | 295.9 | 2265 | AT | 295.85 | 295.9 | Buy | 4,039,042 | 2431 | LSE | |
| 18:06:13 | 295.9 | 643 | AT | 295.85 | 295.9 | Buy | 4,036,777 | 2430 | LSE | |
| 18:06:13 | 295.9 | 643 | AT | 295.85 | 295.9 | Buy | 4,036,134 | 2429 | LSE | |
| 18:06:13 | 295.9 | 643 | AT | 295.85 | 295.9 | Buy | 4,035,491 | 2428 | LSE | |
| 18:06:13 | 295.9 | 1862 | AT | 295.85 | 296.0 | Sell | 4,034,848 | 2427 | LSE | |
| 18:06:13 | 295.9 | 643 | AT | 295.85 | 295.9 | Buy | 4,032,986 | 2426 | LSE | |
| 18:06:13 | 295.9 | 3551 | AT | 295.85 | 295.9 | Buy | 4,032,343 | 2425 | LSE | |
| 18:06:13 | 295.9 | 1651 | AT | 295.85 | 295.95 | 4,028,792 | 2424 | LSE | ||
| 18:06:13 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,027,141 | 2423 | LSE | |
| 18:06:13 | 295.9 | 1495 | AT | 295.85 | 295.95 | 4,022,947 | 2422 | LSE | ||
| 18:06:13 | 295.9 | 3551 | AT | 295.85 | 295.9 | Buy | 4,021,452 | 2421 | LSE | |
| 18:06:13 | 295.9 | 643 | AT | 295.85 | 295.9 | Buy | 4,017,901 | 2420 | LSE | |
| 18:06:13 | 295.9 | 814 | AT | 295.85 | 295.95 | 4,017,258 | 2419 | LSE | ||
| 18:06:13 | 295.9 | 3191 | AT | 295.85 | 295.9 | Buy | 4,016,444 | 2418 | LSE | |
| 18:06:13 | 295.9 | 814 | AT | 295.85 | 295.9 | Buy | 4,013,253 | 2417 | LSE | |
| 18:06:13 | 295.9 | 189 | AT | 295.85 | 295.9 | Buy | 4,012,439 | 2416 | LSE | |
| 18:06:13 | 295.9 | 189 | AT | 295.85 | 295.9 | Buy | 4,012,250 | 2415 | LSE | |
| 18:06:13 | 295.9 | 1306 | AT | 295.8 | 295.9 | Buy | 4,012,061 | 2414 | LSE | |
| 18:06:13 | 295.9 | 4194 | AT | 295.8 | 295.9 | Buy | 4,010,755 | 2413 | LSE | |
| 18:06:12 | 295.85 | 1014 | AT | 295.8 | 295.85 | Buy | 4,006,561 | 2412 | LSE | |
| 18:06:12 | 295.85 | 2083 | AT | 295.8 | 295.85 | Buy | 4,005,547 | 2411 | LSE | |
| 18:06:12 | 295.85 | 835 | AT | 295.8 | 295.85 | Buy | 4,003,464 | 2410 | LSE | |
| 18:06:12 | 295.8 | 733 | AT | 295.8 | 295.85 | Sell | 4,002,629 | 2409 | LSE | |
| 18:06:12 | 295.8 | 20 | AT | 295.8 | 295.85 | Sell | 4,001,896 | 2408 | LSE | |
| 18:06:10 | 295.85 | 672 | O | 295.75 | 295.85 | Buy | 4,001,876 | 2407 | LSE | |
| 18:06:06 | 295.75 | 718 | AT | 295.7 | 295.75 | Buy | 4,001,204 | 2406 | LSE | |
| 18:06:06 | 295.75 | 635 | AT | 295.7 | 295.75 | Buy | 4,000,486 | 2405 | LSE | |
| 18:06:06 | 295.75 | 2352 | AT | 295.7 | 295.75 | Buy | 3,999,851 | 2404 | LSE | |
| 18:06:06 | 295.7 | 2127 | AT | 295.65 | 295.7 | Buy | 3,997,499 | 2403 | LSE | |
| 18:06:03 | 295.6 | 2537 | AT | 295.55 | 295.6 | Buy | 3,995,372 | 2402 | LSE | |
| 18:06:02 | 295.55 | 490 | AT | 295.5 | 295.55 | Buy | 3,992,835 | 2401 | LSE |
