ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Barclays

Barclays (BARC)

295.80
-0.50
(-0.17%)
마감 31 1월 1:30AM
무역 1801 - 1751 (17:37-17:35)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:37:22 295.7 736 AT 295.65 295.7 Buy
3,189,889 1801 LSE
17:37:22 295.7 666 AT 295.65 295.7 Buy
3,189,153 1800 LSE
17:37:22 295.65 649 AT 295.6 295.65 Buy
3,188,487 1799 LSE
17:37:22 295.65 110 AT 295.6 295.65 Buy
3,187,838 1798 LSE
17:37:22 295.65 594 AT 295.6 295.65 Buy
3,187,728 1797 LSE
17:37:19 295.6 1182 AT 295.6 295.65 Sell
3,187,134 1796 LSE
17:37:19 295.65 1354 AT 295.65 295.7 Sell
3,185,952 1795 LSE
17:37:13 295.7 187 O 295.65 295.75
3,184,598 1794 LSE
17:37:13 295.7 109 AT 295.65 295.7 Buy
3,184,411 1793 LSE
17:37:13 295.7 382 AT 295.7 295.75 Sell
3,184,302 1792 LSE
17:37:13 295.7 314 AT 295.7 295.75 Sell
3,183,920 1791 LSE
17:37:13 295.7 68 AT 295.7 295.75 Sell
3,183,606 1790 LSE
17:37:13 295.7 1380 AT 295.7 295.75 Sell
3,183,538 1789 LSE
17:37:13 295.7 839 AT 295.7 295.75 Sell
3,182,158 1788 LSE
17:37:04 295.75 53 O 295.65 295.75 Buy
3,181,319 1787 LSE
17:37:01 295.75 141 AT 295.7 295.75 Buy
3,181,266 1786 LSE
17:37:00 295.7 1748 AT 295.7 295.75 Sell
3,181,125 1785 LSE
17:37:00 295.7 763 AT 295.65 295.7 Buy
3,179,377 1784 LSE
17:36:57 295.7 983 AT 295.7 295.75 Sell
3,178,614 1783 LSE
17:36:57 295.7 2086 AT 295.65 295.7 Buy
3,177,631 1782 LSE
17:36:57 295.65 623 AT 295.6 295.65 Buy
3,175,545 1781 LSE
17:36:57 295.65 726 AT 295.6 295.65 Buy
3,174,922 1780 LSE
17:36:57 295.65 1356 AT 295.6 295.65 Buy
3,174,196 1779 LSE
17:36:57 295.6 504 AT 295.5 295.6 Buy
3,172,840 1778 LSE
17:36:57 295.6 490 AT 295.5 295.6 Buy
3,172,336 1777 LSE
17:36:50 295.55 739 AT 295.55 295.6 Sell
3,171,846 1776 LSE
17:36:50 295.6 1055 AT 295.6 295.7 Sell
3,171,107 1775 LSE
17:36:50 295.6 400 AT 295.6 295.7 Sell
3,170,052 1774 LSE
17:36:31 295.65 676 AT 295.65 295.75 Sell
3,169,652 1773 LSE
17:36:31 295.7 705 AT 295.65 295.7 Buy
3,168,976 1772 LSE
17:36:31 295.7 1097 AT 295.7 295.75 Sell
3,168,271 1771 LSE
17:36:28 295.8 3 O 295.65 295.8 Buy
3,167,174 1770 LSE
17:36:27 295.677 2000 O 295.65 295.8 Sell
3,167,171 1769 LSE
17:36:16 295.7 2449 AT 295.7 295.75 Sell
3,165,171 1768 LSE
17:36:16 295.7 734 AT 295.7 295.75 Sell
3,162,722 1767 LSE
17:36:16 295.75 1070 AT 295.75 295.8 Sell
3,161,988 1766 LSE
17:36:16 295.75 684 AT 295.75 295.8 Sell
3,160,918 1765 LSE
17:36:16 295.75 2811 AT 295.75 295.8 Sell
3,160,234 1764 LSE
17:36:06 295.75 814 AT 295.75 295.8 Sell
3,157,423 1763 LSE
17:36:06 295.75 1304 AT 295.75 295.8 Sell
3,156,609 1762 LSE
17:36:06 295.75 891 AT 295.75 295.8 Sell
3,155,305 1761 LSE
17:36:06 295.75 316 AT 295.75 295.8 Sell
3,154,414 1760 LSE
17:36:06 295.75 2021 AT 295.75 295.8 Sell
3,154,098 1759 LSE
17:36:06 295.75 490 AT 295.75 295.8 Sell
3,152,077 1758 LSE
17:36:03 295.8 673 AT 295.8 295.9 Sell
3,151,587 1757 LSE
17:36:03 295.8 2522 AT 295.75 295.8 Buy
3,150,914 1756 LSE
17:36:03 295.8 153 AT 295.75 295.8 Buy
3,148,392 1755 LSE
17:36:03 295.75 2659 AT 295.7 295.75 Buy
3,148,239 1754 LSE
17:36:03 295.75 1356 AT 295.7 295.75 Buy
3,145,580 1753 LSE
17:35:49 295.7 2 O 295.7 295.75 Sell
3,144,224 1752 LSE
17:35:33 295.65 183 AT 295.65 295.7 Sell
3,144,222 1751 LSE

최근 히스토리

Delayed Upgrade Clock