Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:37:22 | 295.7 | 736 | AT | 295.65 | 295.7 | Buy | 3,189,889 | 1801 | LSE | |
17:37:22 | 295.7 | 666 | AT | 295.65 | 295.7 | Buy | 3,189,153 | 1800 | LSE | |
17:37:22 | 295.65 | 649 | AT | 295.6 | 295.65 | Buy | 3,188,487 | 1799 | LSE | |
17:37:22 | 295.65 | 110 | AT | 295.6 | 295.65 | Buy | 3,187,838 | 1798 | LSE | |
17:37:22 | 295.65 | 594 | AT | 295.6 | 295.65 | Buy | 3,187,728 | 1797 | LSE | |
17:37:19 | 295.6 | 1182 | AT | 295.6 | 295.65 | Sell | 3,187,134 | 1796 | LSE | |
17:37:19 | 295.65 | 1354 | AT | 295.65 | 295.7 | Sell | 3,185,952 | 1795 | LSE | |
17:37:13 | 295.7 | 187 | O | 295.65 | 295.75 | 3,184,598 | 1794 | LSE | ||
17:37:13 | 295.7 | 109 | AT | 295.65 | 295.7 | Buy | 3,184,411 | 1793 | LSE | |
17:37:13 | 295.7 | 382 | AT | 295.7 | 295.75 | Sell | 3,184,302 | 1792 | LSE | |
17:37:13 | 295.7 | 314 | AT | 295.7 | 295.75 | Sell | 3,183,920 | 1791 | LSE | |
17:37:13 | 295.7 | 68 | AT | 295.7 | 295.75 | Sell | 3,183,606 | 1790 | LSE | |
17:37:13 | 295.7 | 1380 | AT | 295.7 | 295.75 | Sell | 3,183,538 | 1789 | LSE | |
17:37:13 | 295.7 | 839 | AT | 295.7 | 295.75 | Sell | 3,182,158 | 1788 | LSE | |
17:37:04 | 295.75 | 53 | O | 295.65 | 295.75 | Buy | 3,181,319 | 1787 | LSE | |
17:37:01 | 295.75 | 141 | AT | 295.7 | 295.75 | Buy | 3,181,266 | 1786 | LSE | |
17:37:00 | 295.7 | 1748 | AT | 295.7 | 295.75 | Sell | 3,181,125 | 1785 | LSE | |
17:37:00 | 295.7 | 763 | AT | 295.65 | 295.7 | Buy | 3,179,377 | 1784 | LSE | |
17:36:57 | 295.7 | 983 | AT | 295.7 | 295.75 | Sell | 3,178,614 | 1783 | LSE | |
17:36:57 | 295.7 | 2086 | AT | 295.65 | 295.7 | Buy | 3,177,631 | 1782 | LSE | |
17:36:57 | 295.65 | 623 | AT | 295.6 | 295.65 | Buy | 3,175,545 | 1781 | LSE | |
17:36:57 | 295.65 | 726 | AT | 295.6 | 295.65 | Buy | 3,174,922 | 1780 | LSE | |
17:36:57 | 295.65 | 1356 | AT | 295.6 | 295.65 | Buy | 3,174,196 | 1779 | LSE | |
17:36:57 | 295.6 | 504 | AT | 295.5 | 295.6 | Buy | 3,172,840 | 1778 | LSE | |
17:36:57 | 295.6 | 490 | AT | 295.5 | 295.6 | Buy | 3,172,336 | 1777 | LSE | |
17:36:50 | 295.55 | 739 | AT | 295.55 | 295.6 | Sell | 3,171,846 | 1776 | LSE | |
17:36:50 | 295.6 | 1055 | AT | 295.6 | 295.7 | Sell | 3,171,107 | 1775 | LSE | |
17:36:50 | 295.6 | 400 | AT | 295.6 | 295.7 | Sell | 3,170,052 | 1774 | LSE | |
17:36:31 | 295.65 | 676 | AT | 295.65 | 295.75 | Sell | 3,169,652 | 1773 | LSE | |
17:36:31 | 295.7 | 705 | AT | 295.65 | 295.7 | Buy | 3,168,976 | 1772 | LSE | |
17:36:31 | 295.7 | 1097 | AT | 295.7 | 295.75 | Sell | 3,168,271 | 1771 | LSE | |
17:36:28 | 295.8 | 3 | O | 295.65 | 295.8 | Buy | 3,167,174 | 1770 | LSE | |
17:36:27 | 295.677 | 2000 | O | 295.65 | 295.8 | Sell | 3,167,171 | 1769 | LSE | |
17:36:16 | 295.7 | 2449 | AT | 295.7 | 295.75 | Sell | 3,165,171 | 1768 | LSE | |
17:36:16 | 295.7 | 734 | AT | 295.7 | 295.75 | Sell | 3,162,722 | 1767 | LSE | |
17:36:16 | 295.75 | 1070 | AT | 295.75 | 295.8 | Sell | 3,161,988 | 1766 | LSE | |
17:36:16 | 295.75 | 684 | AT | 295.75 | 295.8 | Sell | 3,160,918 | 1765 | LSE | |
17:36:16 | 295.75 | 2811 | AT | 295.75 | 295.8 | Sell | 3,160,234 | 1764 | LSE | |
17:36:06 | 295.75 | 814 | AT | 295.75 | 295.8 | Sell | 3,157,423 | 1763 | LSE | |
17:36:06 | 295.75 | 1304 | AT | 295.75 | 295.8 | Sell | 3,156,609 | 1762 | LSE | |
17:36:06 | 295.75 | 891 | AT | 295.75 | 295.8 | Sell | 3,155,305 | 1761 | LSE | |
17:36:06 | 295.75 | 316 | AT | 295.75 | 295.8 | Sell | 3,154,414 | 1760 | LSE | |
17:36:06 | 295.75 | 2021 | AT | 295.75 | 295.8 | Sell | 3,154,098 | 1759 | LSE | |
17:36:06 | 295.75 | 490 | AT | 295.75 | 295.8 | Sell | 3,152,077 | 1758 | LSE | |
17:36:03 | 295.8 | 673 | AT | 295.8 | 295.9 | Sell | 3,151,587 | 1757 | LSE | |
17:36:03 | 295.8 | 2522 | AT | 295.75 | 295.8 | Buy | 3,150,914 | 1756 | LSE | |
17:36:03 | 295.8 | 153 | AT | 295.75 | 295.8 | Buy | 3,148,392 | 1755 | LSE | |
17:36:03 | 295.75 | 2659 | AT | 295.7 | 295.75 | Buy | 3,148,239 | 1754 | LSE | |
17:36:03 | 295.75 | 1356 | AT | 295.7 | 295.75 | Buy | 3,145,580 | 1753 | LSE | |
17:35:49 | 295.7 | 2 | O | 295.7 | 295.75 | Sell | 3,144,224 | 1752 | LSE | |
17:35:33 | 295.65 | 183 | AT | 295.65 | 295.7 | Sell | 3,144,222 | 1751 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관