Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8851 - 8801 (23:51-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:53	295.2	1251	AT	295.2	295.25	Sell		14,528,466	8851	LSE
23:51:53	295.2	1137	AT	295.2	295.25	Sell		14,527,215	8850	LSE
23:51:53	295.2	1346	AT	295.2	295.25	Sell		14,526,078	8849	LSE
23:51:53	295.2	3039	AT	295.15	295.2	Buy		14,524,732	8848	LSE
23:51:53	295.2	697	AT	295.2	295.25	Sell		14,521,693	8847	LSE
23:51:53	295.2	701	AT	295.2	295.25	Sell		14,520,996	8846	LSE
23:51:53	295.2	712	AT	295.2	295.25	Sell		14,520,295	8845	LSE
23:51:53	295.2	1810	AT	295.2	295.25	Sell		14,519,583	8844	LSE
23:51:53	295.2	931	AT	295.2	295.25	Sell		14,517,773	8843	LSE
23:51:53	295.2	2754	AT	295.2	295.25	Sell		14,516,842	8842	LSE
23:51:53	295.2	266	AT	295.2	295.25	Sell		14,514,088	8841	LSE
23:51:52	295.3	212	O	295.2	295.3	Buy		14,513,822	8840	LSE
23:51:52	295.3	400	O	295.2	295.3	Buy		14,513,610	8839	LSE
23:51:52	295.3	1600	O	295.2	295.3	Buy		14,513,210	8838	LSE
23:51:47	295.3	5	O	295.2	295.3	Buy		14,511,610	8837	LSE
23:51:44	295.2	401	AT	295.2	295.3	Sell		14,511,605	8836	LSE
23:51:39	295.25	3600	O	295.2	295.25	Buy		14,511,204	8835	LSE
23:51:36	295.2	84	AT	295.2	295.25	Sell		14,507,604	8834	LSE
23:51:26	295.25	968	AT	295.2	295.25	Buy		14,507,520	8833	LSE
23:51:22	295.2	1406	AT	295.2	295.25	Sell		14,506,552	8832	LSE
23:51:22	295.2	749	AT	295.2	295.25	Sell		14,505,146	8831	LSE
23:51:22	295.2	711	AT	295.2	295.25	Sell		14,504,397	8830	LSE
23:51:22	295.2	747	AT	295.2	295.25	Sell		14,503,686	8829	LSE
23:51:22	295.25	170	AT	295.2	295.25	Buy		14,502,939	8828	LSE
23:51:22	295.25	404	AT	295.25	295.3	Sell		14,502,769	8827	LSE
23:51:22	295.25	784	AT	295.25	295.3	Sell		14,502,365	8826	LSE
23:51:22	295.25	147	AT	295.25	295.3	Sell		14,501,581	8825	LSE
23:51:22	295.25	889	AT	295.25	295.3	Sell		14,501,434	8824	LSE
23:51:22	295.25	1392	AT	295.25	295.3	Sell		14,500,545	8823	LSE
23:51:22	295.25	2498	AT	295.25	295.3	Sell		14,499,153	8822	LSE
23:51:22	295.25	855	AT	295.25	295.3	Sell		14,496,655	8821	LSE
23:51:22	295.25	1878	AT	295.25	295.3	Sell		14,495,800	8820	LSE
23:51:22	295.25	680	AT	295.25	295.3	Sell		14,493,922	8819	LSE
23:51:22	295.25	1317	AT	295.25	295.3	Sell		14,493,242	8818	LSE
23:51:17	295.25	1490	AT	295.2	295.25	Buy		14,491,925	8817	LSE
23:51:17	295.25	8510	AT	295.2	295.25	Buy		14,490,435	8816	LSE
23:51:17	295.25	620	AT	295.2	295.25	Buy		14,481,925	8815	LSE
23:51:17	295.25	2602	AT	295.2	295.25	Buy		14,481,305	8814	LSE
23:51:17	295.25	1912	AT	295.2	295.25	Buy		14,478,703	8813	LSE
23:51:10	295.2	2484	AT	295.2	295.25	Sell		14,476,791	8812	LSE
23:51:05	295.15	1073	AT	295.15	295.25	Sell		14,474,307	8811	LSE
23:51:05	295.15	2541	AT	295.15	295.25	Sell		14,473,234	8810	LSE
23:51:05	295.2	1900	AT	295.15	295.2	Buy		14,470,693	8809	LSE
23:51:05	295.2	257	AT	295.2	295.25	Sell		14,468,793	8808	LSE
23:51:05	295.2	814	AT	295.2	295.25	Sell		14,468,536	8807	LSE
23:51:05	295.2	84	AT	295.2	295.25	Sell		14,467,722	8806	LSE
23:51:05	295.2	982	AT	295.2	295.25	Sell		14,467,638	8805	LSE
23:51:05	295.2	1071	AT	295.2	295.25	Sell		14,466,656	8804	LSE
23:50:56	295.2	2574	AT	295.15	295.2	Buy		14,465,585	8803	LSE
23:50:56	295.2	676	AT	295.15	295.2	Buy		14,463,011	8802	LSE
23:50:54	295.2	740	AT	295.2	295.25	Sell		14,462,335	8801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관