Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:40:10 | 295.6 | 545 | AT | 295.6 | 295.65 | Sell | 11,027,153 | 6601 | LSE | |
| 22:40:10 | 295.6 | 448 | AT | 295.6 | 295.65 | Sell | 11,026,608 | 6600 | LSE | |
| 22:40:10 | 295.6 | 403 | AT | 295.6 | 295.65 | Sell | 11,026,160 | 6599 | LSE | |
| 22:40:10 | 295.6 | 500 | AT | 295.6 | 295.65 | Sell | 11,025,757 | 6598 | LSE | |
| 22:40:05 | 295.65 | 423 | AT | 295.65 | 295.75 | Sell | 11,025,257 | 6597 | LSE | |
| 22:40:05 | 295.65 | 1399 | AT | 295.65 | 295.75 | Sell | 11,024,834 | 6596 | LSE | |
| 22:40:05 | 295.65 | 747 | AT | 295.65 | 295.75 | Sell | 11,023,435 | 6595 | LSE | |
| 22:40:05 | 295.65 | 738 | AT | 295.65 | 295.75 | Sell | 11,022,688 | 6594 | LSE | |
| 22:40:05 | 295.65 | 1941 | AT | 295.65 | 295.75 | Sell | 11,021,950 | 6593 | LSE | |
| 22:40:05 | 295.65 | 2382 | AT | 295.65 | 295.75 | Sell | 11,020,009 | 6592 | LSE | |
| 22:40:05 | 295.65 | 323 | AT | 295.65 | 295.75 | Sell | 11,017,627 | 6591 | LSE | |
| 22:40:00 | 295.7 | 246 | AT | 295.65 | 295.7 | Buy | 11,017,304 | 6590 | LSE | |
| 22:40:00 | 295.7 | 1906 | AT | 295.7 | 295.75 | Sell | 11,017,058 | 6589 | LSE | |
| 22:40:00 | 295.7 | 359 | AT | 295.7 | 295.75 | Sell | 11,015,152 | 6588 | LSE | |
| 22:40:00 | 295.7 | 828 | AT | 295.7 | 295.75 | Sell | 11,014,793 | 6587 | LSE | |
| 22:40:00 | 295.7 | 490 | AT | 295.7 | 295.75 | Sell | 11,013,965 | 6586 | LSE | |
| 22:39:55 | 295.7 | 315 | AT | 295.65 | 295.7 | Buy | 11,013,475 | 6585 | LSE | |
| 22:39:51 | 295.7 | 1 | O | 295.65 | 295.7 | Buy | 11,013,160 | 6584 | LSE | |
| 22:39:48 | 295.676 | 370 | O | 295.65 | 295.7 | Buy | 11,013,159 | 6583 | LSE | |
| 22:39:44 | 295.7 | 711 | AT | 295.65 | 295.7 | Buy | 11,012,789 | 6582 | LSE | |
| 22:39:44 | 295.7 | 1270 | AT | 295.65 | 295.7 | Buy | 11,012,078 | 6581 | LSE | |
| 22:39:44 | 295.7 | 1142 | AT | 295.65 | 295.7 | Buy | 11,010,808 | 6580 | LSE | |
| 22:39:38 | 295.7 | 13 | O | 295.65 | 295.7 | Buy | 11,009,666 | 6579 | LSE | |
| 22:39:33 | 295.625 | 6063 | O | 295.65 | 295.7 | Sell | 11,009,653 | 6578 | LSE | |
| 22:39:20 | 295.65 | 459 | AT | 295.6 | 295.65 | Buy | 11,003,590 | 6577 | LSE | |
| 22:39:05 | 295.65 | 754 | AT | 295.6 | 295.65 | Buy | 11,003,131 | 6576 | LSE | |
| 22:38:24 | 295.66 | 333 | O | 295.6 | 295.7 | Buy | 11,002,377 | 6575 | LSE | |
| 22:38:19 | 295.7 | 5 | O | 295.6 | 295.7 | Buy | 11,002,044 | 6574 | LSE | |
| 22:38:19 | 295.7 | 1 | O | 295.6 | 295.7 | Buy | 11,002,039 | 6573 | LSE | |
| 22:38:00 | 295.651 | 5045 | O | 295.6 | 295.7 | Buy | 11,002,038 | 6572 | LSE | |
| 22:37:56 | 295.6 | 6 | O | 295.6 | 295.7 | Sell | 10,996,993 | 6571 | LSE | |
| 22:37:53 | 295.7 | 500 | O | 295.6 | 295.7 | Buy | 10,996,987 | 6570 | LSE | |
| 22:37:33 | 295.6 | 1119 | AT | 295.55 | 295.6 | Buy | 10,996,487 | 6569 | LSE | |
| 22:37:33 | 295.6 | 1301 | AT | 295.6 | 295.65 | Sell | 10,995,368 | 6568 | LSE | |
| 22:37:08 | 295.65 | 4 | O | 295.55 | 295.65 | Buy | 10,994,067 | 6567 | LSE | |
| 22:36:47 | 295.6 | 101 | AT | 295.6 | 295.65 | Sell | 10,994,063 | 6566 | LSE | |
| 22:36:47 | 295.6 | 286 | AT | 295.6 | 295.65 | Sell | 10,993,962 | 6565 | LSE | |
| 22:36:47 | 295.6 | 387 | AT | 295.6 | 295.65 | Sell | 10,993,676 | 6564 | LSE | |
| 22:36:02 | 295.55 | 1 | O | 295.45 | 295.55 | Buy | 10,993,289 | 6563 | LSE | |
| 22:35:44 | 295.6 | 1028 | AT | 295.6 | 295.65 | Sell | 10,993,288 | 6562 | LSE | |
| 22:35:44 | 295.6 | 5635 | AT | 295.6 | 295.65 | Sell | 10,992,260 | 6561 | LSE | |
| 22:35:26 | 295.6 | 682 | AT | 295.55 | 295.6 | Buy | 10,986,625 | 6560 | LSE | |
| 22:35:26 | 295.6 | 630 | AT | 295.55 | 295.6 | Buy | 10,985,943 | 6559 | LSE | |
| 22:35:19 | 295.55 | 201 | AT | 295.55 | 295.6 | Sell | 10,985,313 | 6558 | LSE | |
| 22:35:19 | 295.55 | 790 | AT | 295.55 | 295.6 | Sell | 10,985,112 | 6557 | LSE | |
| 22:34:03 | 295.5 | 622 | AT | 295.5 | 295.55 | Sell | 10,984,322 | 6556 | LSE | |
| 22:34:03 | 295.55 | 346 | AT | 295.55 | 295.6 | Sell | 10,983,700 | 6555 | LSE | |
| 22:34:03 | 295.55 | 737 | AT | 295.55 | 295.6 | Sell | 10,983,354 | 6554 | LSE | |
| 22:33:45 | 295.6 | 463 | AT | 295.55 | 295.6 | Buy | 10,982,617 | 6553 | LSE | |
| 22:33:45 | 295.6 | 606 | AT | 295.6 | 295.65 | Sell | 10,982,154 | 6552 | LSE | |
| 22:33:45 | 295.6 | 486 | AT | 295.6 | 295.65 | Sell | 10,981,548 | 6551 | LSE |
