Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:57 | 296.1 | 82 | O | 296.0 | 296.1 | Buy | 23,915,284 | 14451 | LSE | |
| 01:24:57 | 296.1 | 1 | O | 296.0 | 296.1 | Buy | 23,915,202 | 14450 | LSE | |
| 01:24:47 | 296.05 | 1405 | AT | 296.05 | 296.1 | Sell | 23,915,201 | 14449 | LSE | |
| 01:24:47 | 296.05 | 666 | AT | 296.05 | 296.1 | Sell | 23,913,796 | 14448 | LSE | |
| 01:24:47 | 296.05 | 1218 | AT | 296.0 | 296.05 | Buy | 23,913,130 | 14447 | LSE | |
| 01:24:47 | 296.05 | 348 | AT | 296.0 | 296.05 | Buy | 23,911,912 | 14446 | LSE | |
| 01:24:47 | 296.05 | 2511 | AT | 296.0 | 296.05 | Buy | 23,911,564 | 14445 | LSE | |
| 01:23:59 | 296.0 | 2000 | AT | 296.0 | 296.05 | Sell | 23,909,053 | 14444 | LSE | |
| 01:23:59 | 296.0 | 719 | AT | 296.0 | 296.05 | Sell | 23,907,053 | 14443 | LSE | |
| 01:23:59 | 296.0 | 728 | AT | 296.0 | 296.05 | Sell | 23,906,334 | 14442 | LSE | |
| 01:23:59 | 296.0 | 2074 | AT | 295.95 | 296.0 | Buy | 23,905,606 | 14441 | LSE | |
| 01:23:59 | 296.0 | 1550 | AT | 295.95 | 296.0 | Buy | 23,903,532 | 14440 | LSE | |
| 01:23:57 | 296.0 | 841 | AT | 296.0 | 296.1 | Sell | 23,901,982 | 14439 | LSE | |
| 01:23:57 | 296.0 | 2075 | AT | 296.0 | 296.1 | Sell | 23,901,141 | 14438 | LSE | |
| 01:23:57 | 296.0 | 740 | AT | 296.0 | 296.1 | Sell | 23,899,066 | 14437 | LSE | |
| 01:23:57 | 296.0 | 659 | AT | 296.0 | 296.1 | Sell | 23,898,326 | 14436 | LSE | |
| 01:23:57 | 296.0 | 3561 | AT | 296.0 | 296.1 | Sell | 23,897,667 | 14435 | LSE | |
| 01:23:57 | 296.0 | 1297 | AT | 296.0 | 296.1 | Sell | 23,894,106 | 14434 | LSE | |
| 01:23:53 | 295.999 | 2000 | O | 295.95 | 296.05 | Sell | 23,892,809 | 14433 | LSE | |
| 01:23:45 | 296.1 | 1 | O | 296.0 | 296.1 | Buy | 23,890,809 | 14432 | LSE | |
| 01:23:37 | 296.05 | 4743 | AT | 296.05 | 296.1 | Sell | 23,890,808 | 14431 | LSE | |
| 01:23:37 | 296.05 | 2000 | AT | 296.0 | 296.05 | Buy | 23,886,065 | 14430 | LSE | |
| 01:23:24 | 296.0 | 132 | AT | 296.0 | 296.05 | Sell | 23,884,065 | 14429 | LSE | |
| 01:23:24 | 296.0 | 730 | AT | 296.0 | 296.05 | Sell | 23,883,933 | 14428 | LSE | |
| 01:23:24 | 296.0 | 2000 | AT | 296.0 | 296.05 | Sell | 23,883,203 | 14427 | LSE | |
| 01:23:24 | 296.0 | 686 | AT | 296.0 | 296.05 | Sell | 23,881,203 | 14426 | LSE | |
| 01:23:24 | 296.0 | 3561 | AT | 296.0 | 296.05 | Sell | 23,880,517 | 14425 | LSE | |
| 01:23:24 | 296.0 | 1172 | AT | 296.0 | 296.05 | Sell | 23,876,956 | 14424 | LSE | |
| 01:23:24 | 296.0 | 3 | O | 296.0 | 296.1 | Sell | 23,875,784 | 14423 | LSE | |
| 01:23:20 | 296.0 | 709 | AT | 296.0 | 296.05 | Sell | 23,875,781 | 14422 | LSE | |
| 01:23:20 | 296.0 | 772 | AT | 296.0 | 296.05 | Sell | 23,875,072 | 14421 | LSE | |
| 01:23:20 | 296.0 | 2789 | AT | 296.0 | 296.05 | Sell | 23,874,300 | 14420 | LSE | |
| 01:23:20 | 296.0 | 692 | AT | 296.0 | 296.05 | Sell | 23,871,511 | 14419 | LSE | |
| 01:23:18 | 296.0 | 698 | AT | 296.0 | 296.05 | Sell | 23,870,819 | 14418 | LSE | |
| 01:23:18 | 296.0 | 656 | AT | 296.0 | 296.05 | Sell | 23,870,121 | 14417 | LSE | |
| 01:23:18 | 296.0 | 418 | AT | 296.0 | 296.05 | Sell | 23,869,465 | 14416 | LSE | |
| 01:23:18 | 296.05 | 6652 | AT | 296.05 | 296.1 | Sell | 23,869,047 | 14415 | LSE | |
| 01:23:18 | 296.05 | 3348 | AT | 296.05 | 296.1 | Sell | 23,862,395 | 14414 | LSE | |
| 01:23:11 | 296.1 | 2981 | AT | 296.0 | 296.1 | Buy | 23,859,047 | 14413 | LSE | |
| 01:23:11 | 296.05 | 652 | AT | 296.0 | 296.05 | Buy | 23,856,066 | 14412 | LSE | |
| 01:23:11 | 296.05 | 400 | AT | 296.0 | 296.05 | Buy | 23,855,414 | 14411 | LSE | |
| 01:23:11 | 296.05 | 1148 | AT | 296.0 | 296.05 | Buy | 23,855,014 | 14410 | LSE | |
| 01:23:11 | 296.05 | 706 | AT | 296.0 | 296.05 | Buy | 23,853,866 | 14409 | LSE | |
| 01:23:11 | 296.05 | 3561 | AT | 296.0 | 296.05 | Buy | 23,853,160 | 14408 | LSE | |
| 01:23:11 | 296.05 | 203 | AT | 296.05 | 296.1 | Sell | 23,849,599 | 14407 | LSE | |
| 01:23:11 | 296.05 | 691 | AT | 296.05 | 296.1 | Sell | 23,849,396 | 14406 | LSE | |
| 01:23:11 | 296.05 | 696 | AT | 296.05 | 296.1 | Sell | 23,848,705 | 14405 | LSE | |
| 01:23:11 | 296.05 | 2651 | AT | 296.05 | 296.1 | Sell | 23,848,009 | 14404 | LSE | |
| 01:23:11 | 296.05 | 2375 | AT | 296.05 | 296.1 | Sell | 23,845,358 | 14403 | LSE | |
| 01:23:11 | 296.05 | 1755 | AT | 296.05 | 296.1 | Sell | 23,842,983 | 14402 | LSE | |
| 01:23:11 | 296.05 | 969 | AT | 296.05 | 296.1 | Sell | 23,841,228 | 14401 | LSE |
