Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:06 | 295.95 | 2300 | AT | 295.9 | 295.95 | Buy | 23,746,570 | 14351 | LSE | |
| 01:22:06 | 295.95 | 1001 | AT | 295.95 | 296.0 | Sell | 23,744,270 | 14350 | LSE | |
| 01:22:06 | 295.95 | 3437 | AT | 295.95 | 296.0 | Sell | 23,743,269 | 14349 | LSE | |
| 01:22:02 | 295.95 | 651 | O | 295.95 | 296.0 | Sell | 23,739,832 | 14348 | LSE | |
| 01:22:00 | 295.95 | 1829 | O | 295.95 | 296.05 | Sell | 23,739,181 | 14347 | LSE | |
| 01:21:53 | 295.95 | 902 | O | 295.95 | 296.05 | Sell | 23,737,352 | 14346 | LSE | |
| 01:21:43 | 296.0 | 627 | AT | 296.0 | 296.05 | Sell | 23,736,450 | 14345 | LSE | |
| 01:21:43 | 296.0 | 657 | AT | 296.0 | 296.05 | Sell | 23,735,823 | 14344 | LSE | |
| 01:21:43 | 296.0 | 660 | AT | 296.0 | 296.05 | Sell | 23,735,166 | 14343 | LSE | |
| 01:21:43 | 296.0 | 1127 | AT | 296.0 | 296.05 | Sell | 23,734,506 | 14342 | LSE | |
| 01:21:43 | 296.0 | 683 | AT | 296.0 | 296.05 | Sell | 23,733,379 | 14341 | LSE | |
| 01:21:43 | 296.0 | 2309 | AT | 296.0 | 296.05 | Sell | 23,732,696 | 14340 | LSE | |
| 01:21:43 | 296.0 | 818 | AT | 296.0 | 296.05 | Sell | 23,730,387 | 14339 | LSE | |
| 01:21:37 | 296.05 | 3367 | AT | 296.05 | 296.1 | Sell | 23,729,569 | 14338 | LSE | |
| 01:21:37 | 296.05 | 1537 | AT | 296.05 | 296.1 | Sell | 23,726,202 | 14337 | LSE | |
| 01:21:36 | 296.069 | 752 | O | 296.05 | 296.1 | Sell | 23,724,665 | 14336 | LSE | |
| 01:21:29 | 296.05 | 142 | AT | 296.05 | 296.1 | Sell | 23,723,913 | 14335 | LSE | |
| 01:21:29 | 296.05 | 1395 | AT | 296.05 | 296.1 | Sell | 23,723,771 | 14334 | LSE | |
| 01:21:29 | 296.05 | 1104 | AT | 296.05 | 296.1 | Sell | 23,722,376 | 14333 | LSE | |
| 01:21:29 | 296.05 | 1125 | AT | 296.05 | 296.1 | Sell | 23,721,272 | 14332 | LSE | |
| 01:21:29 | 296.05 | 1536 | AT | 296.05 | 296.1 | Sell | 23,720,147 | 14331 | LSE | |
| 01:21:29 | 296.05 | 2829 | AT | 296.05 | 296.1 | Sell | 23,718,611 | 14330 | LSE | |
| 01:21:14 | 296.1 | 1097 | AT | 296.1 | 296.15 | Sell | 23,715,782 | 14329 | LSE | |
| 01:21:14 | 296.1 | 3428 | AT | 296.1 | 296.15 | Sell | 23,714,685 | 14328 | LSE | |
| 01:21:14 | 296.1 | 708 | AT | 296.1 | 296.15 | Sell | 23,711,257 | 14327 | LSE | |
| 01:21:14 | 296.1 | 871 | AT | 296.1 | 296.15 | Sell | 23,710,549 | 14326 | LSE | |
| 01:21:14 | 296.1 | 693 | AT | 296.1 | 296.15 | Sell | 23,709,678 | 14325 | LSE | |
| 01:21:14 | 296.1 | 834 | AT | 296.1 | 296.15 | Sell | 23,708,985 | 14324 | LSE | |
| 01:21:13 | 296.15 | 679 | AT | 296.15 | 296.2 | Sell | 23,708,151 | 14323 | LSE | |
| 01:21:13 | 296.15 | 704 | AT | 296.15 | 296.2 | Sell | 23,707,472 | 14322 | LSE | |
| 01:21:13 | 296.15 | 4960 | AT | 296.15 | 296.2 | Sell | 23,706,768 | 14321 | LSE | |
| 01:21:13 | 296.15 | 2820 | AT | 296.15 | 296.2 | Sell | 23,701,808 | 14320 | LSE | |
| 01:21:12 | 296.15 | 97 | AT | 296.1 | 296.15 | Buy | 23,698,988 | 14319 | LSE | |
| 01:21:12 | 296.15 | 4839 | AT | 296.1 | 296.15 | Buy | 23,698,891 | 14318 | LSE | |
| 01:21:12 | 296.15 | 661 | AT | 296.1 | 296.15 | Buy | 23,694,052 | 14317 | LSE | |
| 01:21:11 | 296.1 | 2511 | AT | 296.1 | 296.15 | Sell | 23,693,391 | 14316 | LSE | |
| 01:21:11 | 296.1 | 216 | AT | 296.1 | 296.15 | Sell | 23,690,880 | 14315 | LSE | |
| 01:21:11 | 296.1 | 3000 | AT | 296.1 | 296.15 | Sell | 23,690,664 | 14314 | LSE | |
| 01:21:11 | 296.1 | 4404 | AT | 296.1 | 296.15 | Sell | 23,687,664 | 14313 | LSE | |
| 01:21:11 | 296.15 | 131 | AT | 296.1 | 296.15 | Buy | 23,683,260 | 14312 | LSE | |
| 01:21:11 | 296.15 | 2300 | AT | 296.1 | 296.15 | Buy | 23,683,129 | 14311 | LSE | |
| 01:21:11 | 296.15 | 3069 | AT | 296.1 | 296.15 | Buy | 23,680,829 | 14310 | LSE | |
| 01:21:11 | 296.1 | 1368 | AT | 296.1 | 296.2 | Sell | 23,677,760 | 14309 | LSE | |
| 01:21:11 | 296.1 | 1317 | AT | 296.1 | 296.2 | Sell | 23,676,392 | 14308 | LSE | |
| 01:21:11 | 296.1 | 2056 | AT | 296.1 | 296.2 | Sell | 23,675,075 | 14307 | LSE | |
| 01:21:11 | 296.1 | 2969 | AT | 296.1 | 296.2 | Sell | 23,673,019 | 14306 | LSE | |
| 01:21:06 | 296.2 | 3 | O | 296.1 | 296.2 | Buy | 23,670,050 | 14305 | LSE | |
| 01:21:05 | 296.15 | 3302 | AT | 296.15 | 296.2 | Sell | 23,670,047 | 14304 | LSE | |
| 01:21:04 | 296.2 | 1050 | AT | 296.2 | 296.25 | Sell | 23,666,745 | 14303 | LSE | |
| 01:21:04 | 296.2 | 1236 | AT | 296.15 | 296.2 | Buy | 23,665,695 | 14302 | LSE | |
| 01:21:04 | 296.2 | 3561 | AT | 296.15 | 296.2 | Buy | 23,664,459 | 14301 | LSE |
