Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7301 - 7251 (23:03-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:03:58	295.6	247	AT	295.55	295.6	Buy		12,288,803	7301	LSE
23:03:58	295.6	628	AT	295.55	295.6	Buy		12,288,556	7300	LSE
23:03:58	295.6	24	AT	295.5	295.6	Buy		12,287,928	7299	LSE
23:03:58	295.6	1062	AT	295.5	295.6	Buy		12,287,904	7298	LSE
23:03:58	295.6	4007	AT	295.5	295.6	Buy		12,286,842	7297	LSE
23:03:58	295.6	5093	AT	295.5	295.6	Buy		12,282,835	7296	LSE
23:03:54	295.6	1	O	295.5	295.6	Buy		12,277,742	7295	LSE
23:03:23	295.55	5	O	295.45	295.55	Buy		12,277,741	7294	LSE
23:03:14	295.55	910	AT	295.55	295.6	Sell		12,277,736	7293	LSE
23:03:14	295.55	1565	AT	295.55	295.6	Sell		12,276,826	7292	LSE
23:03:12	295.55	4900	AT	295.45	295.55	Buy		12,275,261	7291	LSE
23:03:12	295.55	2431	AT	295.45	295.55	Buy		12,270,361	7290	LSE
23:02:57	295.5	4102	AT	295.45	295.5	Buy		12,267,930	7289	LSE
23:02:53	295.5	108	AT	295.4	295.5	Buy		12,263,828	7288	LSE
23:02:53	295.5	604	AT	295.5	295.6	Sell		12,263,720	7287	LSE
23:02:53	295.5	1708	AT	295.5	295.6	Sell		12,263,116	7286	LSE
23:02:53	295.5	835	AT	295.5	295.6	Sell		12,261,408	7285	LSE
23:02:34	295.55	2500	AT	295.45	295.55	Buy		12,260,573	7284	LSE
23:02:34	295.55	2900	AT	295.45	295.55	Buy		12,258,073	7283	LSE
23:02:34	295.55	2431	AT	295.45	295.55	Buy		12,255,173	7282	LSE
23:02:26	295.45	1120	AT	295.4	295.45	Buy		12,252,742	7281	LSE
23:02:22	295.4	58	AT	295.4	295.45	Sell		12,251,622	7280	LSE
23:02:22	295.4	814	AT	295.4	295.45	Sell		12,251,564	7279	LSE
23:02:22	295.4	570	AT	295.4	295.5	Sell		12,250,750	7278	LSE
23:02:22	295.4	57	AT	295.4	295.5	Sell		12,250,180	7277	LSE
23:02:22	295.4	558	AT	295.4	295.5	Sell		12,250,123	7276	LSE
23:02:22	295.4	69	AT	295.4	295.5	Sell		12,249,565	7275	LSE
23:01:58	295.45	2300	AT	295.4	295.45	Buy		12,249,496	7274	LSE
23:01:43	295.5	194	AT	295.45	295.5	Buy		12,247,196	7273	LSE
23:01:43	295.5	1504	AT	295.5	295.55	Sell		12,247,002	7272	LSE
23:01:42	295.55	1	AT	295.55	295.6	Sell		12,245,498	7271	LSE
23:01:42	295.55	2643	AT	295.55	295.6	Sell		12,245,497	7270	LSE
23:01:35	295.6	733	AT	295.6	295.65	Sell		12,242,854	7269	LSE
23:01:32	295.65	1124	AT	295.65	295.7	Sell		12,242,121	7268	LSE
23:01:32	295.65	2335	AT	295.65	295.7	Sell		12,240,997	7267	LSE
23:01:32	295.65	977	AT	295.65	295.7	Sell		12,238,662	7266	LSE
23:01:32	295.65	2431	AT	295.65	295.7	Sell		12,237,685	7265	LSE
23:01:32	295.65	1495	AT	295.6	295.65	Buy		12,235,254	7264	LSE
23:01:32	295.65	712	AT	295.6	295.65	Buy		12,233,759	7263	LSE
23:01:32	295.65	576	AT	295.6	295.65	Buy		12,233,047	7262	LSE
23:01:32	295.65	814	AT	295.6	295.65	Buy		12,232,471	7261	LSE
23:01:32	295.65	2505	AT	295.6	295.65	Buy		12,231,657	7260	LSE
23:01:32	295.65	2505	AT	295.6	295.65	Buy		12,229,152	7259	LSE
23:01:17	295.65	1941	AT	295.6	295.65	Buy		12,226,647	7258	LSE
23:01:17	295.6	638	AT	295.6	295.65	Sell		12,224,706	7257	LSE
23:01:14	295.6	119	AT	295.6	295.65	Sell		12,224,068	7256	LSE
23:01:14	295.6	3700	AT	295.55	295.6	Buy		12,223,949	7255	LSE
23:01:14	295.6	913	AT	295.55	295.6	Buy		12,220,249	7254	LSE
23:01:14	295.6	2	AT	295.55	295.6	Buy		12,219,336	7253	LSE
23:00:47	295.5	652	AT	295.45	295.5	Buy		12,219,334	7252	LSE
23:00:46	295.5	997	AT	295.5	295.55	Sell		12,218,682	7251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관