Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1601 - 1551 (17:30-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:11	295.55	2093	AT	295.55	295.65	Sell		2,948,466	1601	LSE
17:30:11	295.55	13593	AT	295.55	295.65	Sell		2,946,373	1600	LSE
17:30:08	295.621	33	O	295.55	295.7	Sell		2,932,780	1599	LSE
17:30:06	295.621	37	O	295.55	295.7	Sell		2,932,747	1598	LSE
17:30:04	295.7	1	O	295.55	295.7	Buy		2,932,710	1597	LSE
17:30:04	295.601	37	O	295.55	295.7	Sell		2,932,709	1596	LSE
17:30:02	295.601	168	O	295.55	295.65	Buy		2,932,672	1595	LSE
17:29:54	295.55	1251	AT	295.5	295.55	Buy		2,932,504	1594	LSE
17:29:53	295.5	893	AT	295.4	295.5	Buy		2,931,253	1593	LSE
17:29:53	295.5	576	AT	295.4	295.5	Buy		2,930,360	1592	LSE
17:29:52	295.45	695	AT	295.35	295.45	Buy		2,929,784	1591	LSE
17:29:52	295.45	881	AT	295.45	295.5	Sell		2,929,089	1590	LSE
17:29:52	295.45	1274	AT	295.4	295.45	Buy		2,928,208	1589	LSE
17:29:52	295.45	356	AT	295.4	295.45	Buy		2,926,934	1588	LSE
17:29:52	295.4	2795	AT	295.3	295.4	Buy		2,926,578	1587	LSE
17:29:52	295.4	207	AT	295.3	295.4	Buy		2,923,783	1586	LSE
17:29:52	295.4	504	AT	295.3	295.4	Buy		2,923,576	1585	LSE
17:29:52	295.4	1800	AT	295.3	295.4	Buy		2,923,072	1584	LSE
17:29:30	295.45	2	O	295.3	295.45	Buy		2,921,272	1583	LSE
17:29:22	295.35	640	AT	295.35	295.4	Sell		2,921,270	1582	LSE
17:29:22	295.35	2430	AT	295.35	295.4	Sell		2,920,630	1581	LSE
17:29:19	295.35	660	O	295.3	295.4			2,918,200	1580	LSE
17:29:19	295.35	753	AT	295.35	295.4	Sell		2,917,540	1579	LSE
17:29:19	295.35	147	AT	295.35	295.4	Sell		2,916,787	1578	LSE
17:29:19	295.35	1037	AT	295.35	295.4	Sell		2,916,640	1577	LSE
17:29:19	295.35	2296	AT	295.35	295.4	Sell		2,915,603	1576	LSE
17:29:08	295.4	531	AT	295.4	295.45	Sell		2,913,307	1575	LSE
17:29:08	295.4	604	AT	295.4	295.45	Sell		2,912,776	1574	LSE
17:29:08	295.4	1017	AT	295.4	295.45	Sell		2,912,172	1573	LSE
17:29:08	295.4	1953	AT	295.4	295.45	Sell		2,911,155	1572	LSE
17:29:08	295.4	814	AT	295.4	295.45	Sell		2,909,202	1571	LSE
17:29:08	295.4	2511	AT	295.4	295.45	Sell		2,908,388	1570	LSE
17:29:08	295.4	2359	AT	295.4	295.45	Sell		2,905,877	1569	LSE
17:29:08	295.4	727	AT	295.4	295.45	Sell		2,903,518	1568	LSE
17:29:08	295.4	147	AT	295.4	295.45	Sell		2,902,791	1567	LSE
17:28:54	295.4	595	AT	295.4	295.45	Sell		2,902,644	1566	LSE
17:28:54	295.4	595	AT	295.4	295.45	Sell		2,902,049	1565	LSE
17:28:53	295.45	1000	AT	295.45	295.5	Sell		2,901,454	1564	LSE
17:28:53	295.45	5841	AT	295.35	295.45	Buy		2,900,454	1563	LSE
17:28:53	295.45	694	AT	295.35	295.45	Buy		2,894,613	1562	LSE
17:28:53	295.45	1307	AT	295.35	295.45	Buy		2,893,919	1561	LSE
17:28:53	295.45	715	AT	295.35	295.45	Buy		2,892,612	1560	LSE
17:28:51	295.4	1000	AT	295.3	295.4	Buy		2,891,897	1559	LSE
17:28:51	295.35	1264	AT	295.35	295.45	Sell		2,890,897	1558	LSE
17:28:51	295.35	54	AT	295.35	295.45	Sell		2,889,633	1557	LSE
17:28:51	295.35	593	AT	295.35	295.45	Sell		2,889,579	1556	LSE
17:28:51	295.35	51	AT	295.35	295.45	Sell		2,888,986	1555	LSE
17:28:51	295.35	674	AT	295.35	295.45	Sell		2,888,935	1554	LSE
17:28:48	295.4	2628	AT	295.4	295.45	Sell		2,888,261	1553	LSE
17:28:48	295.45	860	AT	295.45	295.5	Sell		2,885,633	1552	LSE
17:28:48	295.5	1428	AT	295.5	295.55	Sell		2,884,773	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관