Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

304.15

-3.35

( -1.09% )

업데이트: 19:00:30

무역 501 - 451 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:46	296.9	12	O	296.85	296.9	Buy		1,650,568	501	LSE
17:03:46	296.95	1	O	296.85	296.9	Buy		1,650,556	500	LSE
17:03:45	296.9	5842	AT	296.9	296.95	Sell		1,650,555	499	LSE
17:03:45	296.9	682	AT	296.9	296.95	Sell		1,644,713	498	LSE
17:03:45	296.9	1116	AT	296.9	296.95	Sell		1,644,031	497	LSE
17:03:45	296.95	625	AT	296.95	297.05	Sell		1,642,915	496	LSE
17:03:45	296.95	4161	AT	296.95	297.05	Sell		1,642,290	495	LSE
17:03:45	296.95	5500	AT	296.95	297.05	Sell		1,638,129	494	LSE
17:03:45	296.95	419	AT	296.95	297.2	Sell		1,632,629	493	LSE
17:03:45	296.95	1589	AT	296.95	297.2	Sell		1,632,210	492	LSE
17:03:45	296.95	2005	AT	296.95	297.2	Sell		1,630,621	491	LSE
17:03:36	296.85	504	AT	296.75	296.85	Buy		1,628,616	490	LSE
17:03:35	296.805	22	O	296.75	296.85	Buy		1,628,112	489	LSE
17:03:33	296.85	2	O	296.75	296.85	Buy		1,628,090	488	LSE
17:03:32	296.828	5	O	296.75	296.85	Buy		1,628,088	487	LSE
17:03:31	296.75	3804	AT	296.75	296.9	Sell		1,628,083	486	LSE
17:03:31	296.75	2005	AT	296.75	296.9	Sell		1,624,279	485	LSE
17:03:12	296.65	1055	AT	296.65	296.85	Sell		1,622,274	484	LSE
17:03:12	296.65	2005	AT	296.65	296.85	Sell		1,621,219	483	LSE
17:03:12	296.65	1053	AT	296.65	296.85	Sell		1,619,214	482	LSE
17:03:10	296.748	459	O	296.65	296.85	Sell		1,618,161	481	LSE
17:03:04	296.7	542	AT	296.65	296.7	Buy		1,617,702	480	LSE
17:03:04	296.65	141	AT	296.65	296.7	Sell		1,617,160	479	LSE
17:03:04	296.75	2005	AT	296.65	296.75	Buy		1,617,019	478	LSE
17:03:04	296.7	6718	AT	296.7	296.95	Sell		1,615,014	477	LSE
17:03:04	296.7	2005	AT	296.7	296.95	Sell		1,608,296	476	LSE
17:03:00	296.65	671	AT	296.65	296.9	Sell		1,606,291	475	LSE
17:03:00	296.65	2005	AT	296.65	296.9	Sell		1,605,620	474	LSE
17:03:00	296.65	835	AT	296.65	296.9	Sell		1,603,615	473	LSE
17:03:00	296.6	1	O	296.6	296.85	Sell		1,602,780	472	LSE
17:03:00	296.45	529	O	296.6	296.85	Sell		1,602,779	471	LSE
17:03:00	296.65	1162	AT	296.55	296.65	Buy		1,602,250	470	LSE
17:03:00	296.6	2005	AT	296.6	296.75	Sell		1,601,088	469	LSE
17:03:00	296.6	2511	AT	296.6	296.75	Sell		1,599,083	468	LSE
17:03:00	296.6	4000	AT	296.45	296.6	Buy		1,596,572	467	LSE
17:02:51	296.4	6	O	296.45	296.6	Sell		1,592,572	466	LSE
17:02:46	296.498	2000	O	296.4	296.6	Sell		1,592,566	465	LSE
17:02:43	296.65	2	O	296.4	296.65	Buy		1,590,566	464	LSE
17:02:43	296.8	2	O	296.4	296.65	Buy		1,590,564	463	LSE
17:02:43	296.6	3	O	296.4	296.65	Buy		1,590,562	462	LSE
17:02:42	297.25	3	O	296.45	296.7	Buy		1,590,559	461	LSE
17:02:42	296.7	53990	O	296.5	296.7	Buy		1,590,556	460	LSE
17:02:42	296.9	475	O	296.5	296.7	Buy		1,536,566	459	LSE
17:02:42	296.7	53990	O	296.5	296.7	Buy		1,536,091	458	LSE
17:02:42	296.65	2005	AT	296.65	296.8	Sell		1,482,101	457	LSE
17:02:42	296.65	822	AT	296.65	296.8	Sell		1,480,096	456	LSE
17:02:41	296.65	240	AT	296.65	296.7	Sell		1,479,274	455	LSE
17:02:41	296.65	1662	AT	296.65	296.8	Sell		1,479,034	454	LSE
17:02:41	296.65	1662	AT	296.65	296.8	Sell		1,477,372	453	LSE
17:02:41	296.65	3062	AT	296.65	296.8	Sell		1,475,710	452	LSE
17:02:41	296.65	1364	AT	296.65	296.8	Sell		1,472,648	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관