Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 3251 - 3201 (18:35-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:35:40	295.15	2288	AT	295.1	295.15	Buy		5,729,289	3251	LSE
18:35:40	295.15	1339	AT	295.1	295.15	Buy		5,727,001	3250	LSE
18:35:36	295.15	1	O	295.05	295.15	Buy		5,725,662	3249	LSE
18:35:22	295.151	1000	O	295.1	295.2	Buy		5,725,661	3248	LSE
18:35:07	295.15	2048	AT	295.05	295.15	Buy		5,724,661	3247	LSE
18:35:07	295.15	152	AT	295.05	295.15	Buy		5,722,613	3246	LSE
18:35:07	295.15	2200	AT	295.05	295.15	Buy		5,722,461	3245	LSE
18:35:07	295.15	742	AT	295.15	295.2	Sell		5,720,261	3244	LSE
18:35:07	295.15	2427	AT	295.15	295.2	Sell		5,719,519	3243	LSE
18:35:06	295.15	13	O	295.15	295.25	Sell		5,717,092	3242	LSE
18:35:03	295.2	420	AT	295.2	295.25	Sell		5,717,079	3241	LSE
18:34:59	295.25	982	AT	295.25	295.3	Sell		5,716,659	3240	LSE
18:34:59	295.25	1791	AT	295.25	295.3	Sell		5,715,677	3239	LSE
18:34:59	295.25	720	AT	295.25	295.3	Sell		5,713,886	3238	LSE
18:34:56	295.4	4	O	295.25	295.35	Buy		5,713,166	3237	LSE
18:34:55	295.3	677	AT	295.3	295.35	Sell		5,713,162	3236	LSE
18:34:55	295.35	1328	AT	295.35	295.4	Sell		5,712,485	3235	LSE
18:34:55	295.35	2299	AT	295.3	295.35	Buy		5,711,157	3234	LSE
18:34:54	295.3	2	O	295.25	295.35			5,708,858	3233	LSE
18:34:54	295.3	665	AT	295.3	295.35	Sell		5,708,856	3232	LSE
18:34:54	295.3	801	AT	295.3	295.35	Sell		5,708,191	3231	LSE
18:34:54	295.3	669	AT	295.3	295.35	Sell		5,707,390	3230	LSE
18:34:54	295.3	634	AT	295.3	295.35	Sell		5,706,721	3229	LSE
18:34:54	295.3	666	AT	295.3	295.35	Sell		5,706,087	3228	LSE
18:34:54	295.35	566	AT	295.35	295.4	Sell		5,705,421	3227	LSE
18:34:54	295.35	1129	AT	295.35	295.4	Sell		5,704,855	3226	LSE
18:34:51	295.35	21	O	295.35	295.45	Sell		5,703,726	3225	LSE
18:34:42	295.4	738	AT	295.4	295.45	Sell		5,703,705	3224	LSE
18:34:42	295.4	711	AT	295.4	295.45	Sell		5,702,967	3223	LSE
18:34:41	295.45	104	AT	295.4	295.45	Buy		5,702,256	3222	LSE
18:34:41	295.45	125	AT	295.45	295.5	Sell		5,702,152	3221	LSE
18:34:41	295.45	673	AT	295.45	295.5	Sell		5,702,027	3220	LSE
18:34:41	295.45	997	AT	295.45	295.5	Sell		5,701,354	3219	LSE
18:34:41	295.45	185	AT	295.45	295.5	Sell		5,700,357	3218	LSE
18:34:41	295.45	2326	AT	295.45	295.5	Sell		5,700,172	3217	LSE
18:34:31	295.45	2	O	295.45	295.55	Sell		5,697,846	3216	LSE
18:34:11	295.55	33	O	295.45	295.55	Buy		5,697,844	3215	LSE
18:34:02	295.5	186	AT	295.5	295.55	Sell		5,697,811	3214	LSE
18:34:02	295.5	2511	AT	295.5	295.55	Sell		5,697,625	3213	LSE
18:33:55	295.55	94	AT	295.5	295.55	Buy		5,695,114	3212	LSE
18:33:55	295.55	665	AT	295.55	295.6	Sell		5,695,020	3211	LSE
18:33:55	295.55	583	AT	295.55	295.6	Sell		5,694,355	3210	LSE
18:33:55	295.55	838	AT	295.55	295.6	Sell		5,693,772	3209	LSE
18:33:55	295.6	734	AT	295.6	295.65	Sell		5,692,934	3208	LSE
18:33:55	295.6	734	AT	295.6	295.65	Sell		5,692,200	3207	LSE
18:33:46	295.55	184	AT	295.5	295.55	Buy		5,691,466	3206	LSE
18:32:55	295.5	609	AT	295.5	295.55	Sell		5,691,282	3205	LSE
18:32:55	295.5	651	AT	295.5	295.55	Sell		5,690,673	3204	LSE
18:32:48	295.5	145	AT	295.5	295.55	Sell		5,690,022	3203	LSE
18:32:48	295.5	753	AT	295.5	295.55	Sell		5,689,877	3202	LSE
18:32:44	295.5	654	O	295.5	295.55	Sell		5,689,124	3201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관