Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6101 - 6051 (21:56-21:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:13	295.55	814	AT	295.55	295.6	Sell		10,234,466	6101	LSE
21:56:13	295.55	1587	AT	295.55	295.6	Sell		10,233,652	6100	LSE
21:55:48	295.6	138	AT	295.55	295.6	Buy		10,232,065	6099	LSE
21:55:48	295.6	1067	AT	295.6	295.65	Sell		10,231,927	6098	LSE
21:55:16	295.55	814	AT	295.55	295.6	Sell		10,230,860	6097	LSE
21:54:48	295.5	835	AT	295.5	295.55	Sell		10,230,046	6096	LSE
21:54:48	295.5	641	AT	295.5	295.55	Sell		10,229,211	6095	LSE
21:54:00	295.45	172	AT	295.45	295.5	Sell		10,228,570	6094	LSE
21:54:00	295.45	184	AT	295.45	295.5	Sell		10,228,398	6093	LSE
21:54:00	295.45	257	AT	295.45	295.5	Sell		10,228,214	6092	LSE
21:54:00	295.45	911	AT	295.45	295.5	Sell		10,227,957	6091	LSE
21:53:58	295.5	734	AT	295.5	295.55	Sell		10,227,046	6090	LSE
21:53:35	295.55	80	O	295.5	295.55	Buy		10,226,312	6089	LSE
21:53:28	295.5	3456	AT	295.45	295.5	Buy		10,226,232	6088	LSE
21:53:19	295.45	3	O	295.45	295.55	Sell		10,222,776	6087	LSE
21:53:00	295.5	499	AT	295.5	295.55	Sell		10,222,773	6086	LSE
21:53:00	295.5	336	AT	295.5	295.55	Sell		10,222,274	6085	LSE
21:53:00	295.5	2454	AT	295.5	295.55	Sell		10,221,938	6084	LSE
21:52:35	295.5	4	O	295.5	295.6	Sell		10,219,484	6083	LSE
21:52:34	295.55	1264	AT	295.55	295.6	Sell		10,219,480	6082	LSE
21:52:34	295.55	1118	AT	295.55	295.6	Sell		10,218,216	6081	LSE
21:52:08	295.6	1	O	295.5	295.6	Buy		10,217,098	6080	LSE
21:52:08	295.55	806	AT	295.5	295.55	Buy		10,217,097	6079	LSE
21:51:42	295.502	164	O	295.45	295.55	Buy		10,216,291	6078	LSE
21:51:38	295.499	1000	O	295.45	295.55	Sell		10,216,127	6077	LSE
21:51:34	295.499	1448	O	295.45	295.55	Sell		10,215,127	6076	LSE
21:51:27	295.45	4018	AT	295.45	295.55	Sell		10,213,679	6075	LSE
21:51:00	295.55	16	O	295.45	295.55	Buy		10,209,661	6074	LSE
21:50:47	295.5	184	AT	295.5	295.55	Sell		10,209,645	6073	LSE
21:50:47	295.5	3456	AT	295.5	295.6	Sell		10,209,461	6072	LSE
21:50:47	295.5	357	AT	295.5	295.6	Sell		10,206,005	6071	LSE
21:50:47	295.5	2364	AT	295.5	295.6	Sell		10,205,648	6070	LSE
21:50:47	295.5	967	AT	295.5	295.6	Sell		10,203,284	6069	LSE
21:50:47	295.5	687	AT	295.5	295.6	Sell		10,202,317	6068	LSE
21:50:39	295.525	2505	O	295.5	295.55			10,201,630	6067	LSE
21:50:38	295.523	2490	O	295.5	295.55	Sell		10,199,125	6066	LSE
21:50:33	295.5	814	AT	295.5	295.55	Sell		10,196,635	6065	LSE
21:50:33	295.5	889	AT	295.5	295.55	Sell		10,195,821	6064	LSE
21:50:33	295.5	358	AT	295.4	295.5	Buy		10,194,932	6063	LSE
21:50:06	295.399	339	O	295.35	295.45	Sell		10,194,574	6062	LSE
21:49:45	295.4	13	O	295.3	295.4	Buy		10,194,235	6061	LSE
21:49:03	295.35	721	AT	295.35	295.4	Sell		10,194,222	6060	LSE
21:49:03	295.35	742	AT	295.35	295.4	Sell		10,193,501	6059	LSE
21:49:03	295.35	3456	AT	295.35	295.4	Sell		10,192,759	6058	LSE
21:49:03	295.4	78	AT	295.3	295.4	Buy		10,189,303	6057	LSE
21:49:03	295.4	149	AT	295.4	295.45	Sell		10,189,225	6056	LSE
21:49:03	295.4	157	AT	295.4	295.45	Sell		10,189,076	6055	LSE
21:49:03	295.4	721	AT	295.4	295.45	Sell		10,188,919	6054	LSE
21:49:03	295.4	628	AT	295.4	295.45	Sell		10,188,198	6053	LSE
21:48:59	295.5	13	O	295.4	295.5	Buy		10,187,570	6052	LSE
21:48:53	295.45	273	AT	295.45	295.5	Sell		10,187,557	6051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관