Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:49:32 | 295.65 | 1479 | AT | 295.6 | 295.65 | Buy | 11,837,699 | 7001 | LSE | |
| 22:49:32 | 295.65 | 1421 | AT | 295.6 | 295.65 | Buy | 11,836,220 | 7000 | LSE | |
| 22:49:31 | 295.65 | 2963 | AT | 295.6 | 295.65 | Buy | 11,834,799 | 6999 | LSE | |
| 22:49:31 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,831,836 | 6998 | LSE | |
| 22:49:31 | 295.65 | 397 | AT | 295.6 | 295.7 | 11,827,452 | 6997 | LSE | ||
| 22:49:31 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,827,055 | 6996 | LSE | |
| 22:49:31 | 295.65 | 2869 | AT | 295.6 | 295.65 | Buy | 11,822,671 | 6995 | LSE | |
| 22:49:31 | 295.65 | 1912 | AT | 295.6 | 295.65 | Buy | 11,819,802 | 6994 | LSE | |
| 22:49:31 | 295.65 | 558 | AT | 295.6 | 295.65 | Buy | 11,817,890 | 6993 | LSE | |
| 22:49:20 | 295.65 | 134 | O | 295.6 | 295.65 | Buy | 11,817,332 | 6992 | LSE | |
| 22:49:04 | 295.6 | 770 | AT | 295.6 | 295.65 | Sell | 11,817,198 | 6991 | LSE | |
| 22:49:04 | 295.6 | 3082 | AT | 295.6 | 295.65 | Sell | 11,816,428 | 6990 | LSE | |
| 22:49:04 | 295.6 | 1661 | AT | 295.6 | 295.65 | Sell | 11,813,346 | 6989 | LSE | |
| 22:49:04 | 295.6 | 512 | AT | 295.6 | 295.65 | Sell | 11,811,685 | 6988 | LSE | |
| 22:49:04 | 295.6 | 2544 | AT | 295.6 | 295.65 | Sell | 11,811,173 | 6987 | LSE | |
| 22:49:04 | 295.6 | 2513 | AT | 295.6 | 295.65 | Sell | 11,808,629 | 6986 | LSE | |
| 22:49:04 | 295.6 | 1604 | AT | 295.6 | 295.65 | Sell | 11,806,116 | 6985 | LSE | |
| 22:48:39 | 295.65 | 2310 | AT | 295.6 | 295.65 | Buy | 11,804,512 | 6984 | LSE | |
| 22:48:39 | 295.65 | 827 | AT | 295.6 | 295.65 | Buy | 11,802,202 | 6983 | LSE | |
| 22:48:31 | 295.65 | 689 | AT | 295.6 | 295.65 | Buy | 11,801,375 | 6982 | LSE | |
| 22:48:25 | 295.65 | 474 | AT | 295.6 | 295.7 | 11,800,686 | 6981 | LSE | ||
| 22:48:25 | 295.65 | 1272 | AT | 295.6 | 295.65 | Buy | 11,800,212 | 6980 | LSE | |
| 22:48:23 | 295.65 | 1621 | AT | 295.6 | 295.65 | Buy | 11,798,940 | 6979 | LSE | |
| 22:48:22 | 295.65 | 1491 | AT | 295.6 | 295.65 | Buy | 11,797,319 | 6978 | LSE | |
| 22:48:21 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,795,828 | 6977 | LSE | |
| 22:48:21 | 295.65 | 1912 | AT | 295.6 | 295.65 | Buy | 11,791,444 | 6976 | LSE | |
| 22:48:21 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,789,532 | 6975 | LSE | |
| 22:48:20 | 295.65 | 1513 | AT | 295.6 | 295.65 | Buy | 11,785,148 | 6974 | LSE | |
| 22:48:20 | 295.65 | 1320 | AT | 295.6 | 295.65 | Buy | 11,783,635 | 6973 | LSE | |
| 22:48:19 | 295.65 | 1551 | AT | 295.6 | 295.65 | Buy | 11,782,315 | 6972 | LSE | |
| 22:48:18 | 295.65 | 4584 | AT | 295.6 | 295.7 | 11,780,764 | 6971 | LSE | ||
| 22:48:18 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,776,180 | 6970 | LSE | |
| 22:48:16 | 295.65 | 3570 | AT | 295.6 | 295.65 | Buy | 11,775,366 | 6969 | LSE | |
| 22:48:16 | 295.65 | 3570 | AT | 295.6 | 295.65 | Buy | 11,771,796 | 6968 | LSE | |
| 22:48:16 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,768,226 | 6967 | LSE | |
| 22:48:16 | 295.65 | 2659 | AT | 295.6 | 295.65 | Buy | 11,767,412 | 6966 | LSE | |
| 22:48:16 | 295.65 | 1725 | AT | 295.6 | 295.65 | Buy | 11,764,753 | 6965 | LSE | |
| 22:48:15 | 295.65 | 2795 | AT | 295.6 | 295.65 | Buy | 11,763,028 | 6964 | LSE | |
| 22:48:15 | 295.65 | 1589 | AT | 295.6 | 295.65 | Buy | 11,760,233 | 6963 | LSE | |
| 22:48:14 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,758,644 | 6962 | LSE | |
| 22:48:14 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,754,260 | 6961 | LSE | |
| 22:48:13 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,749,876 | 6960 | LSE | |
| 22:48:13 | 295.65 | 2861 | AT | 295.6 | 295.65 | Buy | 11,745,492 | 6959 | LSE | |
| 22:48:13 | 295.65 | 1523 | AT | 295.6 | 295.65 | Buy | 11,742,631 | 6958 | LSE | |
| 22:48:11 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,741,108 | 6957 | LSE | |
| 22:48:11 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,736,724 | 6956 | LSE | |
| 22:48:11 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,732,340 | 6955 | LSE | |
| 22:48:11 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,727,956 | 6954 | LSE | |
| 22:48:11 | 295.65 | 2803 | AT | 295.6 | 295.65 | Buy | 11,723,572 | 6953 | LSE | |
| 22:48:11 | 295.65 | 1581 | AT | 295.6 | 295.65 | Buy | 11,720,769 | 6952 | LSE | |
| 22:48:11 | 295.65 | 1565 | AT | 295.6 | 295.7 | 11,719,188 | 6951 | LSE |
