Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6551 - 6501 (22:33-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:45	295.6	486	AT	295.6	295.65	Sell		10,981,548	6551	LSE
22:33:45	295.6	956	AT	295.6	295.65	Sell		10,981,062	6550	LSE
22:33:30	295.65	680	AT	295.6	295.65	Buy		10,980,106	6549	LSE
22:33:30	295.65	695	AT	295.6	295.65	Buy		10,979,426	6548	LSE
22:33:18	295.524	24	O	295.5	295.6	Sell		10,978,731	6547	LSE
22:33:10	295.6	3	O	295.5	295.6	Buy		10,978,707	6546	LSE
22:33:00	295.5	1493	AT	295.45	295.5	Buy		10,978,704	6545	LSE
22:32:55	295.5	738	AT	295.5	295.55	Sell		10,977,211	6544	LSE
22:32:55	295.55	1	O	295.45	295.55	Buy		10,976,473	6543	LSE
22:32:39	295.5	451	AT	295.5	295.55	Sell		10,976,472	6542	LSE
22:32:33	295.5	678	AT	295.5	295.55	Sell		10,976,021	6541	LSE
22:32:33	295.5	713	AT	295.5	295.55	Sell		10,975,343	6540	LSE
22:32:33	295.5	1330	AT	295.5	295.55	Sell		10,974,630	6539	LSE
22:32:31	295.6	2404	AT	295.6	295.65	Sell		10,973,300	6538	LSE
22:32:22	295.65	2206	AT	295.65	295.7	Sell		10,970,896	6537	LSE
22:32:22	295.65	213	AT	295.65	295.7	Sell		10,968,690	6536	LSE
22:32:22	295.65	2298	AT	295.65	295.7	Sell		10,968,477	6535	LSE
22:32:13	295.7	640	AT	295.65	295.7	Buy		10,966,179	6534	LSE
22:32:13	295.7	1124	AT	295.65	295.7	Buy		10,965,539	6533	LSE
22:32:10	295.65	698	AT	295.6	295.65	Buy		10,964,415	6532	LSE
22:32:10	295.65	623	AT	295.6	295.65	Buy		10,963,717	6531	LSE
22:32:10	295.65	1941	AT	295.6	295.65	Buy		10,963,094	6530	LSE
22:32:10	295.65	626	AT	295.65	295.7	Sell		10,961,153	6529	LSE
22:32:10	295.7	2511	AT	295.7	295.75	Sell		10,960,527	6528	LSE
22:32:10	295.7	1941	AT	295.65	295.7	Buy		10,958,016	6527	LSE
22:32:10	295.7	1312	AT	295.65	295.7	Buy		10,956,075	6526	LSE
22:32:10	295.7	1312	AT	295.65	295.7	Buy		10,954,763	6525	LSE
22:31:54	295.7	1	O	295.6	295.7	Buy		10,953,451	6524	LSE
22:31:47	295.65	1139	AT	295.65	295.7	Sell		10,953,450	6523	LSE
22:31:41	295.65	1931	AT	295.6	295.65	Buy		10,952,311	6522	LSE
22:31:41	295.65	931	AT	295.6	295.65	Buy		10,950,380	6521	LSE
22:31:41	295.65	1000	AT	295.6	295.65	Buy		10,949,449	6520	LSE
22:31:36	295.55	4	O	295.55	295.65	Sell		10,948,449	6519	LSE
22:31:05	295.6	764	AT	295.6	295.65	Sell		10,948,445	6518	LSE
22:30:37	295.6	2777	AT	295.6	295.65	Sell		10,947,681	6517	LSE
22:30:31	295.55	87	O	295.6	295.65	Sell		10,944,904	6516	LSE
22:30:31	295.55	95	O	295.6	295.65	Sell		10,944,817	6515	LSE
22:30:30	295.6	504	AT	295.6	295.65	Sell		10,944,722	6514	LSE
22:30:30	295.6	656	AT	295.6	295.65	Sell		10,944,218	6513	LSE
22:30:30	295.6	646	AT	295.6	295.65	Sell		10,943,562	6512	LSE
22:30:29	295.6	1000	AT	295.6	295.7	Sell		10,942,916	6511	LSE
22:30:28	295.65	636	AT	295.55	295.65	Buy		10,941,916	6510	LSE
22:30:28	295.6	505	AT	295.6	295.75	Sell		10,941,280	6509	LSE
22:30:28	295.6	636	AT	295.6	295.75	Sell		10,940,775	6508	LSE
22:30:28	295.6	724	AT	295.6	295.75	Sell		10,940,139	6507	LSE
22:30:28	295.6	1396	AT	295.6	295.75	Sell		10,939,415	6506	LSE
22:30:28	295.65	760	AT	295.6	295.65	Buy		10,938,019	6505	LSE
22:30:28	295.65	1401	AT	295.6	295.65	Buy		10,937,259	6504	LSE
22:30:21	295.55	2615	AT	295.55	295.7	Sell		10,935,858	6503	LSE
22:30:21	295.55	894	AT	295.5	295.55	Buy		10,933,243	6502	LSE
22:30:21	295.55	518	AT	295.5	295.55	Buy		10,932,349	6501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관