Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 2851 - 2801 (18:13-18:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:13:54	295.7	3224	AT	295.7	295.75	Sell		5,141,827	2851	LSE
18:13:54	295.7	2352	AT	295.7	295.75	Sell		5,138,603	2850	LSE
18:13:53	295.8	615	AT	295.8	295.85	Sell		5,136,251	2849	LSE
18:13:53	295.8	639	AT	295.8	295.9	Sell		5,135,636	2848	LSE
18:13:53	295.8	1172	AT	295.8	295.9	Sell		5,134,997	2847	LSE
18:13:49	295.85	7166	AT	295.85	295.9	Sell		5,133,825	2846	LSE
18:13:49	295.85	1315	AT	295.85	295.9	Sell		5,126,659	2845	LSE
18:13:49	295.85	1915	AT	295.85	295.9	Sell		5,125,344	2844	LSE
18:13:49	295.85	596	AT	295.85	295.9	Sell		5,123,429	2843	LSE
18:13:48	295.85	18	O	295.85	295.95	Sell		5,122,833	2842	LSE
18:13:40	295.9	1442	AT	295.9	295.95	Sell		5,122,815	2841	LSE
18:13:39	295.85	1769	AT	295.8	295.85	Buy		5,121,373	2840	LSE
18:13:39	295.85	2388	AT	295.85	295.95	Sell		5,119,604	2839	LSE
18:13:39	295.85	156	AT	295.85	295.95	Sell		5,117,216	2838	LSE
18:13:39	295.85	708	AT	295.85	295.95	Sell		5,117,060	2837	LSE
18:13:39	295.85	804	AT	295.85	295.95	Sell		5,116,352	2836	LSE
18:13:39	295.85	1640	AT	295.85	295.95	Sell		5,115,548	2835	LSE
18:13:39	295.85	1847	AT	295.85	295.95	Sell		5,113,908	2834	LSE
18:13:39	295.85	2392	AT	295.85	295.95	Sell		5,112,061	2833	LSE
18:13:39	295.85	581	AT	295.85	295.95	Sell		5,109,669	2832	LSE
18:13:39	295.85	876	AT	295.85	295.95	Sell		5,109,088	2831	LSE
18:13:31	295.9	817	AT	295.85	295.9	Buy		5,108,212	2830	LSE
18:13:31	295.9	613	AT	295.85	295.9	Buy		5,107,395	2829	LSE
18:13:31	295.9	2603	AT	295.9	295.95	Sell		5,106,782	2828	LSE
18:13:31	295.9	159	AT	295.9	295.95	Sell		5,104,179	2827	LSE
18:13:31	295.9	1024	AT	295.9	295.95	Sell		5,104,020	2826	LSE
18:13:31	295.9	1339	AT	295.9	295.95	Sell		5,102,996	2825	LSE
18:13:31	295.9	1942	AT	295.9	295.95	Sell		5,101,657	2824	LSE
18:13:10	295.9	818	AT	295.85	295.9	Buy		5,099,715	2823	LSE
18:12:59	295.85	220	AT	295.85	295.9	Sell		5,098,897	2822	LSE
18:12:59	295.85	338	AT	295.8	295.85	Buy		5,098,677	2821	LSE
18:12:43	295.85	155	AT	295.8	295.85	Buy		5,098,339	2820	LSE
18:12:43	295.85	1912	AT	295.8	295.85	Buy		5,098,184	2819	LSE
18:12:43	295.85	2601	AT	295.8	295.85	Buy		5,096,272	2818	LSE
18:12:40	295.85	659	O	295.75	295.85	Buy		5,093,671	2817	LSE
18:12:23	295.8	1827	AT	295.75	295.8	Buy		5,093,012	2816	LSE
18:12:23	295.8	671	AT	295.75	295.8	Buy		5,091,185	2815	LSE
18:12:23	295.8	737	AT	295.75	295.8	Buy		5,090,514	2814	LSE
18:12:22	295.75	2425	AT	295.7	295.75	Buy		5,089,777	2813	LSE
18:12:19	295.701	14919	O	295.7	295.75	Sell		5,087,352	2812	LSE
18:12:15	295.7	2030	AT	295.65	295.7	Buy		5,072,433	2811	LSE
18:12:15	295.7	625	AT	295.65	295.7	Buy		5,070,403	2810	LSE
18:12:15	295.7	692	AT	295.65	295.7	Buy		5,069,778	2809	LSE
18:12:15	295.7	812	AT	295.65	295.7	Buy		5,069,086	2808	LSE
18:12:15	295.7	2511	AT	295.65	295.7	Buy		5,068,274	2807	LSE
18:12:13	295.75	1	O	295.65	295.75	Buy		5,065,763	2806	LSE
18:12:06	295.7	638	AT	295.7	295.75	Sell		5,065,762	2805	LSE
18:12:05	295.7	1781	AT	295.7	295.8	Sell		5,065,124	2804	LSE
18:12:05	295.7	571	AT	295.7	295.8	Sell		5,063,343	2803	LSE
18:12:05	295.7	13	AT	295.7	295.8	Sell		5,062,772	2802	LSE
18:12:00	295.75	921	AT	295.75	295.8	Sell		5,062,759	2801	LSE

Monument Circle Acquisit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관