Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6151 - 6101 (22:02-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:28	295.4	735	AT	295.4	295.45	Sell		10,295,587	6151	LSE
22:02:28	295.4	931	AT	295.4	295.45	Sell		10,294,852	6150	LSE
22:01:43	295.4	2022	AT	295.4	295.45	Sell		10,293,921	6149	LSE
22:01:13	295.4	279	AT	295.35	295.4	Buy		10,291,899	6148	LSE
22:01:13	295.4	279	AT	295.35	295.4	Buy		10,291,620	6147	LSE
22:01:11	295.4	558	O	295.35	295.4	Buy		10,291,341	6146	LSE
22:00:47	295.399	625	O	295.35	295.45	Sell		10,290,783	6145	LSE
22:00:26	295.4	2582	AT	295.4	295.45	Sell		10,290,158	6144	LSE
22:00:26	295.4	682	AT	295.4	295.45	Sell		10,287,576	6143	LSE
22:00:25	295.45	747	AT	295.45	295.5	Sell		10,286,894	6142	LSE
22:00:25	295.45	1913	AT	295.45	295.55	Sell		10,286,147	6141	LSE
22:00:25	295.45	5387	AT	295.45	295.55	Sell		10,284,234	6140	LSE
22:00:25	295.45	976	AT	295.45	295.55	Sell		10,278,847	6139	LSE
22:00:25	295.45	976	AT	295.45	295.55	Sell		10,277,871	6138	LSE
22:00:25	295.45	579	AT	295.45	295.55	Sell		10,276,895	6137	LSE
22:00:17	295.45	2877	AT	295.45	295.55	Sell		10,276,316	6136	LSE
22:00:17	295.45	1082	AT	295.45	295.55	Sell		10,273,439	6135	LSE
22:00:17	295.5	1047	AT	295.5	295.55	Sell		10,272,357	6134	LSE
22:00:17	295.5	1006	AT	295.5	295.55	Sell		10,271,310	6133	LSE
21:59:54	295.399	20	O	295.35	295.45	Sell		10,270,304	6132	LSE
21:59:47	295.45	5	O	295.35	295.45	Buy		10,270,284	6131	LSE
21:59:35	295.4	993	AT	295.35	295.4	Buy		10,270,279	6130	LSE
21:59:09	295.4	1520	AT	295.35	295.4	Buy		10,269,286	6129	LSE
21:59:09	295.4	10100	AT	295.35	295.4	Buy		10,267,766	6128	LSE
21:59:09	295.4	718	AT	295.35	295.4	Buy		10,257,666	6127	LSE
21:59:09	295.35	531	AT	295.3	295.35	Buy		10,256,948	6126	LSE
21:59:09	295.35	2505	AT	295.3	295.35	Buy		10,256,417	6125	LSE
21:59:05	295.3	1670	AT	295.25	295.3	Buy		10,253,912	6124	LSE
21:59:05	295.3	3200	AT	295.25	295.3	Buy		10,252,242	6123	LSE
21:59:05	295.3	642	AT	295.3	295.35	Sell		10,249,042	6122	LSE
21:59:05	295.3	618	AT	295.3	295.35	Sell		10,248,400	6121	LSE
21:59:05	295.3	2083	AT	295.3	295.35	Sell		10,247,782	6120	LSE
21:59:05	295.3	103	AT	295.3	295.35	Sell		10,245,699	6119	LSE
21:58:37	295.4	33	O	295.3	295.4	Buy		10,245,596	6118	LSE
21:58:17	295.35	707	AT	295.35	295.4	Sell		10,245,563	6117	LSE
21:58:17	295.35	558	AT	295.35	295.4	Sell		10,244,856	6116	LSE
21:57:39	295.4	689	AT	295.35	295.4	Buy		10,244,298	6115	LSE
21:57:12	295.35	92	AT	295.3	295.35	Buy		10,243,609	6114	LSE
21:57:12	295.35	734	AT	295.35	295.4	Sell		10,243,517	6113	LSE
21:57:12	295.35	712	AT	295.35	295.4	Sell		10,242,783	6112	LSE
21:57:11	295.35	36	AT	295.35	295.4	Sell		10,242,071	6111	LSE
21:57:11	295.35	702	AT	295.35	295.4	Sell		10,242,035	6110	LSE
21:57:11	295.35	1359	AT	295.35	295.4	Sell		10,241,333	6109	LSE
21:57:11	295.35	2097	AT	295.35	295.4	Sell		10,239,974	6108	LSE
21:57:11	295.4	135	AT	295.4	295.45	Sell		10,237,877	6107	LSE
21:56:53	295.45	400	AT	295.45	295.5	Sell		10,237,742	6106	LSE
21:56:53	295.45	217	AT	295.45	295.55	Sell		10,237,342	6105	LSE
21:56:35	295.52	2300	O	295.5	295.6	Sell		10,237,125	6104	LSE
21:56:31	295.55	134	O	295.5	295.55	Buy		10,234,825	6103	LSE
21:56:13	295.55	225	AT	295.55	295.6	Sell		10,234,691	6102	LSE
21:56:13	295.55	814	AT	295.55	295.6	Sell		10,234,466	6101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관