
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:46:30 | 295.85 | 1798 | AT | 295.85 | 295.9 | Sell | 19,518,752 | 11851 | LSE | |
00:46:30 | 295.85 | 2546 | AT | 295.85 | 295.9 | Sell | 19,516,954 | 11850 | LSE | |
00:46:30 | 295.85 | 2511 | AT | 295.85 | 295.9 | Sell | 19,514,408 | 11849 | LSE | |
00:46:01 | 295.85 | 1 | O | 295.85 | 295.9 | Sell | 19,511,897 | 11848 | LSE | |
00:45:59 | 295.85 | 27160 | O | 295.85 | 295.9 | Sell | 19,511,896 | 11847 | LSE | |
00:45:33 | 295.826 | 1678 | O | 295.85 | 295.9 | Sell | 19,484,736 | 11846 | LSE | |
00:45:32 | 295.826 | 1677 | O | 295.85 | 295.9 | Sell | 19,483,058 | 11845 | LSE | |
00:45:31 | 295.85 | 1890 | AT | 295.8 | 295.85 | Buy | 19,481,381 | 11844 | LSE | |
00:45:31 | 295.85 | 955 | AT | 295.8 | 295.85 | Buy | 19,479,491 | 11843 | LSE | |
00:45:31 | 295.85 | 2845 | AT | 295.8 | 295.85 | Buy | 19,478,536 | 11842 | LSE | |
00:45:21 | 295.8 | 87 | O | 295.8 | 295.85 | Sell | 19,475,691 | 11841 | LSE | |
00:45:08 | 295.85 | 1156 | AT | 295.85 | 295.9 | Sell | 19,475,604 | 11840 | LSE | |
00:45:08 | 295.85 | 121 | AT | 295.85 | 295.9 | Sell | 19,474,448 | 11839 | LSE | |
00:45:08 | 295.85 | 615 | AT | 295.85 | 295.9 | Sell | 19,474,327 | 11838 | LSE | |
00:45:08 | 295.85 | 3466 | AT | 295.85 | 295.9 | Sell | 19,473,712 | 11837 | LSE | |
00:45:08 | 295.85 | 4328 | AT | 295.85 | 295.9 | Sell | 19,470,246 | 11836 | LSE | |
00:45:08 | 295.85 | 686 | AT | 295.85 | 295.9 | Sell | 19,465,918 | 11835 | LSE | |
00:45:08 | 295.85 | 835 | AT | 295.85 | 295.9 | Sell | 19,465,232 | 11834 | LSE | |
00:45:08 | 295.85 | 2 | AT | 295.85 | 295.9 | Sell | 19,464,397 | 11833 | LSE | |
00:45:08 | 295.85 | 695 | AT | 295.85 | 295.9 | Sell | 19,464,395 | 11832 | LSE | |
00:45:08 | 295.85 | 781 | AT | 295.85 | 295.9 | Sell | 19,463,700 | 11831 | LSE | |
00:45:08 | 295.85 | 3295 | AT | 295.85 | 295.9 | Sell | 19,462,919 | 11830 | LSE | |
00:45:08 | 295.85 | 1925 | AT | 295.85 | 295.9 | Sell | 19,459,624 | 11829 | LSE | |
00:44:43 | 295.9 | 2505 | AT | 295.85 | 295.9 | Buy | 19,457,699 | 11828 | LSE | |
00:44:38 | 295.9 | 4017 | AT | 295.85 | 295.9 | Buy | 19,455,194 | 11827 | LSE | |
00:44:38 | 295.9 | 2125 | AT | 295.85 | 295.9 | Buy | 19,451,177 | 11826 | LSE | |
00:44:38 | 295.9 | 1815 | AT | 295.85 | 295.9 | Buy | 19,449,052 | 11825 | LSE | |
00:44:38 | 295.9 | 417 | AT | 295.85 | 295.9 | Buy | 19,447,237 | 11824 | LSE | |
00:44:37 | 295.9 | 3600 | AT | 295.85 | 295.9 | Buy | 19,446,820 | 11823 | LSE | |
00:44:32 | 295.9 | 970 | AT | 295.85 | 295.95 | 19,443,220 | 11822 | LSE | ||
00:44:32 | 295.9 | 4017 | AT | 295.85 | 295.9 | Buy | 19,442,250 | 11821 | LSE | |
00:44:32 | 295.9 | 676 | AT | 295.9 | 295.95 | Sell | 19,438,233 | 11820 | LSE | |
00:44:32 | 295.9 | 730 | AT | 295.9 | 295.95 | Sell | 19,437,557 | 11819 | LSE | |
00:44:32 | 295.9 | 523 | AT | 295.9 | 295.95 | Sell | 19,436,827 | 11818 | LSE | |
00:44:32 | 295.9 | 3800 | AT | 295.9 | 295.95 | Sell | 19,436,304 | 11817 | LSE | |
00:44:32 | 295.9 | 2000 | AT | 295.9 | 295.95 | Sell | 19,432,504 | 11816 | LSE | |
00:44:32 | 295.9 | 570 | AT | 295.9 | 295.95 | Sell | 19,430,504 | 11815 | LSE | |
00:44:32 | 295.9 | 3800 | AT | 295.9 | 295.95 | Sell | 19,429,934 | 11814 | LSE | |
00:44:32 | 295.9 | 889 | AT | 295.9 | 295.95 | Sell | 19,426,134 | 11813 | LSE | |
00:44:32 | 295.9 | 2098 | AT | 295.9 | 295.95 | Sell | 19,425,245 | 11812 | LSE | |
00:44:32 | 295.9 | 684 | AT | 295.9 | 295.95 | Sell | 19,423,147 | 11811 | LSE | |
00:44:32 | 295.9 | 714 | AT | 295.9 | 295.95 | Sell | 19,422,463 | 11810 | LSE | |
00:44:32 | 295.9 | 2634 | AT | 295.9 | 295.95 | Sell | 19,421,749 | 11809 | LSE | |
00:44:30 | 295.95 | 168 | O | 295.9 | 295.95 | Buy | 19,419,115 | 11808 | LSE | |
00:44:14 | 295.9 | 53 | AT | 295.85 | 295.9 | Buy | 19,418,947 | 11807 | LSE | |
00:44:13 | 295.9 | 4180 | AT | 295.85 | 295.9 | Buy | 19,418,894 | 11806 | LSE | |
00:44:13 | 295.9 | 162 | AT | 295.85 | 295.9 | Buy | 19,414,714 | 11805 | LSE | |
00:44:09 | 295.9 | 3812 | AT | 295.85 | 295.9 | Buy | 19,414,552 | 11804 | LSE | |
00:44:05 | 295.875 | 1677 | O | 295.85 | 295.9 | Sell | 19,410,740 | 11803 | LSE | |
00:44:03 | 295.9 | 1442 | AT | 295.85 | 295.9 | Buy | 19,409,063 | 11802 | LSE | |
00:44:03 | 295.9 | 2738 | AT | 295.85 | 295.9 | Buy | 19,407,621 | 11801 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관