ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Barclays

Barclays (BARC)

301.90
-1.90
( -0.63% )
업데이트: 23:06:17
무역 11851 - 11801 (00:46-00:44)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:46:30 295.85 1798 AT 295.85 295.9 Sell
19,518,752 11851 LSE
00:46:30 295.85 2546 AT 295.85 295.9 Sell
19,516,954 11850 LSE
00:46:30 295.85 2511 AT 295.85 295.9 Sell
19,514,408 11849 LSE
00:46:01 295.85 1 O 295.85 295.9 Sell
19,511,897 11848 LSE
00:45:59 295.85 27160 O 295.85 295.9 Sell
19,511,896 11847 LSE
00:45:33 295.826 1678 O 295.85 295.9 Sell
19,484,736 11846 LSE
00:45:32 295.826 1677 O 295.85 295.9 Sell
19,483,058 11845 LSE
00:45:31 295.85 1890 AT 295.8 295.85 Buy
19,481,381 11844 LSE
00:45:31 295.85 955 AT 295.8 295.85 Buy
19,479,491 11843 LSE
00:45:31 295.85 2845 AT 295.8 295.85 Buy
19,478,536 11842 LSE
00:45:21 295.8 87 O 295.8 295.85 Sell
19,475,691 11841 LSE
00:45:08 295.85 1156 AT 295.85 295.9 Sell
19,475,604 11840 LSE
00:45:08 295.85 121 AT 295.85 295.9 Sell
19,474,448 11839 LSE
00:45:08 295.85 615 AT 295.85 295.9 Sell
19,474,327 11838 LSE
00:45:08 295.85 3466 AT 295.85 295.9 Sell
19,473,712 11837 LSE
00:45:08 295.85 4328 AT 295.85 295.9 Sell
19,470,246 11836 LSE
00:45:08 295.85 686 AT 295.85 295.9 Sell
19,465,918 11835 LSE
00:45:08 295.85 835 AT 295.85 295.9 Sell
19,465,232 11834 LSE
00:45:08 295.85 2 AT 295.85 295.9 Sell
19,464,397 11833 LSE
00:45:08 295.85 695 AT 295.85 295.9 Sell
19,464,395 11832 LSE
00:45:08 295.85 781 AT 295.85 295.9 Sell
19,463,700 11831 LSE
00:45:08 295.85 3295 AT 295.85 295.9 Sell
19,462,919 11830 LSE
00:45:08 295.85 1925 AT 295.85 295.9 Sell
19,459,624 11829 LSE
00:44:43 295.9 2505 AT 295.85 295.9 Buy
19,457,699 11828 LSE
00:44:38 295.9 4017 AT 295.85 295.9 Buy
19,455,194 11827 LSE
00:44:38 295.9 2125 AT 295.85 295.9 Buy
19,451,177 11826 LSE
00:44:38 295.9 1815 AT 295.85 295.9 Buy
19,449,052 11825 LSE
00:44:38 295.9 417 AT 295.85 295.9 Buy
19,447,237 11824 LSE
00:44:37 295.9 3600 AT 295.85 295.9 Buy
19,446,820 11823 LSE
00:44:32 295.9 970 AT 295.85 295.95
19,443,220 11822 LSE
00:44:32 295.9 4017 AT 295.85 295.9 Buy
19,442,250 11821 LSE
00:44:32 295.9 676 AT 295.9 295.95 Sell
19,438,233 11820 LSE
00:44:32 295.9 730 AT 295.9 295.95 Sell
19,437,557 11819 LSE
00:44:32 295.9 523 AT 295.9 295.95 Sell
19,436,827 11818 LSE
00:44:32 295.9 3800 AT 295.9 295.95 Sell
19,436,304 11817 LSE
00:44:32 295.9 2000 AT 295.9 295.95 Sell
19,432,504 11816 LSE
00:44:32 295.9 570 AT 295.9 295.95 Sell
19,430,504 11815 LSE
00:44:32 295.9 3800 AT 295.9 295.95 Sell
19,429,934 11814 LSE
00:44:32 295.9 889 AT 295.9 295.95 Sell
19,426,134 11813 LSE
00:44:32 295.9 2098 AT 295.9 295.95 Sell
19,425,245 11812 LSE
00:44:32 295.9 684 AT 295.9 295.95 Sell
19,423,147 11811 LSE
00:44:32 295.9 714 AT 295.9 295.95 Sell
19,422,463 11810 LSE
00:44:32 295.9 2634 AT 295.9 295.95 Sell
19,421,749 11809 LSE
00:44:30 295.95 168 O 295.9 295.95 Buy
19,419,115 11808 LSE
00:44:14 295.9 53 AT 295.85 295.9 Buy
19,418,947 11807 LSE
00:44:13 295.9 4180 AT 295.85 295.9 Buy
19,418,894 11806 LSE
00:44:13 295.9 162 AT 295.85 295.9 Buy
19,414,714 11805 LSE
00:44:09 295.9 3812 AT 295.85 295.9 Buy
19,414,552 11804 LSE
00:44:05 295.875 1677 O 295.85 295.9 Sell
19,410,740 11803 LSE
00:44:03 295.9 1442 AT 295.85 295.9 Buy
19,409,063 11802 LSE
00:44:03 295.9 2738 AT 295.85 295.9 Buy
19,407,621 11801 LSE

최근 히스토리

Delayed Upgrade Clock