Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7851 - 7801 (23:33-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:53	295.9	899	AT	295.9	295.95	Sell		12,962,457	7851	LSE
23:33:53	295.9	1532	AT	295.9	295.95	Sell		12,961,558	7850	LSE
23:33:53	295.95	141	AT	295.95	296.0	Sell		12,960,026	7849	LSE
23:33:53	295.95	2035	AT	295.9	295.95	Buy		12,959,885	7848	LSE
23:33:53	295.95	711	AT	295.9	295.95	Buy		12,957,850	7847	LSE
23:33:53	295.95	740	AT	295.9	295.95	Buy		12,957,139	7846	LSE
23:33:53	295.95	2431	AT	295.85	295.95	Buy		12,956,399	7845	LSE
23:33:53	295.95	111	AT	295.85	295.95	Buy		12,953,968	7844	LSE
23:33:53	295.95	2400	AT	295.85	295.95	Buy		12,953,857	7843	LSE
23:33:53	295.9	814	AT	295.9	295.95	Sell		12,951,457	7842	LSE
23:33:53	295.9	405	AT	295.9	295.95	Sell		12,950,643	7841	LSE
23:33:53	295.9	900	AT	295.85	295.9	Buy		12,950,238	7840	LSE
23:33:52	295.9	1961	AT	295.8	295.9	Buy		12,949,338	7839	LSE
23:33:52	295.9	2771	AT	295.8	295.9	Buy		12,947,377	7838	LSE
23:33:52	295.9	756	AT	295.8	295.9	Buy		12,944,606	7837	LSE
23:33:52	295.9	650	AT	295.8	295.9	Buy		12,943,850	7836	LSE
23:33:52	295.9	2431	AT	295.8	295.9	Buy		12,943,200	7835	LSE
23:33:52	295.85	15	AT	295.75	295.85	Buy		12,940,769	7834	LSE
23:33:52	295.85	2431	AT	295.75	295.85	Buy		12,940,754	7833	LSE
23:33:51	295.8	353	AT	295.75	295.8	Buy		12,938,323	7832	LSE
23:33:51	295.8	960	AT	295.75	295.8	Buy		12,937,970	7831	LSE
23:33:50	295.775	7760	O	295.8	295.85	Sell		12,937,010	7830	LSE
23:33:47	295.8	814	AT	295.8	295.85	Sell		12,929,250	7829	LSE
23:33:47	295.8	3	AT	295.8	295.85	Sell		12,928,436	7828	LSE
23:33:47	295.8	603	AT	295.75	295.8	Buy		12,928,433	7827	LSE
23:33:41	295.75	923	AT	295.75	295.8	Sell		12,927,830	7826	LSE
23:33:27	295.752	336	O	295.7	295.8	Buy		12,926,907	7825	LSE
23:33:27	295.8	250	AT	295.7	295.8	Buy		12,926,571	7824	LSE
23:33:27	295.8	550	AT	295.7	295.8	Buy		12,926,321	7823	LSE
23:33:27	295.8	800	AT	295.7	295.8	Buy		12,925,771	7822	LSE
23:33:27	295.75	702	AT	295.75	295.8	Sell		12,924,971	7821	LSE
23:33:27	295.75	747	AT	295.75	295.8	Sell		12,924,269	7820	LSE
23:33:25	295.75	800	AT	295.7	295.75	Buy		12,923,522	7819	LSE
23:33:25	295.75	800	AT	295.7	295.75	Buy		12,922,722	7818	LSE
23:33:25	295.75	2900	AT	295.75	295.8	Sell		12,921,922	7817	LSE
23:33:25	295.75	717	AT	295.75	295.8	Sell		12,919,022	7816	LSE
23:33:25	295.75	665	AT	295.75	295.8	Sell		12,918,305	7815	LSE
23:33:22	295.75	740	AT	295.75	295.8	Sell		12,917,640	7814	LSE
23:33:22	295.75	3256	AT	295.75	295.8	Sell		12,916,900	7813	LSE
23:33:22	295.75	2385	AT	295.75	295.8	Sell		12,913,644	7812	LSE
23:33:22	295.75	741	AT	295.75	295.8	Sell		12,911,259	7811	LSE
23:33:22	295.75	4900	AT	295.75	295.8	Sell		12,910,518	7810	LSE
23:33:21	295.85	1193	AT	295.85	295.9	Sell		12,905,618	7809	LSE
23:33:21	295.85	10000	AT	295.85	295.9	Sell		12,904,425	7808	LSE
23:33:16	295.85	112	AT	295.85	295.9	Sell		12,894,425	7807	LSE
23:33:16	295.85	102	AT	295.85	295.9	Sell		12,894,313	7806	LSE
23:33:16	295.85	787	AT	295.8	295.85	Buy		12,894,211	7805	LSE
23:33:16	295.85	863	AT	295.85	295.9	Sell		12,893,424	7804	LSE
23:33:16	295.9	168	O	295.85	295.9	Buy		12,892,561	7803	LSE
23:33:10	295.9	787	AT	295.8	295.9	Buy		12,892,393	7802	LSE
23:33:10	295.9	1644	AT	295.8	295.9	Buy		12,891,606	7801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관