Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:54:24 | 295.25 | 1398 | AT | 295.2 | 295.25 | Buy | 9,381,969 | 5451 | LSE | |
| 20:54:24 | 295.25 | 2058 | AT | 295.2 | 295.25 | Buy | 9,380,571 | 5450 | LSE | |
| 20:54:24 | 295.25 | 197 | AT | 295.25 | 295.3 | Sell | 9,378,513 | 5449 | LSE | |
| 20:54:24 | 295.25 | 6138 | AT | 295.25 | 295.3 | Sell | 9,378,316 | 5448 | LSE | |
| 20:54:24 | 295.2 | 36365 | AT | 295.15 | 295.2 | Buy | 9,372,178 | 5447 | LSE | |
| 20:54:24 | 295.2 | 36278 | AT | 295.15 | 295.2 | Buy | 9,335,813 | 5446 | LSE | |
| 20:54:15 | 295.149 | 841 | O | 295.15 | 295.2 | Sell | 9,299,535 | 5445 | LSE | |
| 20:53:39 | 295.2 | 1270 | AT | 295.15 | 295.2 | Buy | 9,298,694 | 5444 | LSE | |
| 20:53:38 | 295.2 | 140 | AT | 295.15 | 295.2 | Buy | 9,297,424 | 5443 | LSE | |
| 20:53:38 | 295.2 | 199 | AT | 295.15 | 295.2 | Buy | 9,297,284 | 5442 | LSE | |
| 20:53:38 | 295.2 | 2080 | AT | 295.2 | 295.3 | Sell | 9,297,085 | 5441 | LSE | |
| 20:53:38 | 295.2 | 917 | AT | 295.2 | 295.3 | Sell | 9,295,005 | 5440 | LSE | |
| 20:53:38 | 295.2 | 2763 | AT | 295.2 | 295.3 | Sell | 9,294,088 | 5439 | LSE | |
| 20:53:38 | 295.2 | 1135 | AT | 295.2 | 295.3 | Sell | 9,291,325 | 5438 | LSE | |
| 20:53:38 | 295.2 | 1912 | AT | 295.15 | 295.2 | Buy | 9,290,190 | 5437 | LSE | |
| 20:52:47 | 295.128 | 10334 | O | 295.05 | 295.15 | Buy | 9,288,278 | 5436 | LSE | |
| 20:52:42 | 295.1 | 1745 | AT | 295.05 | 295.1 | Buy | 9,277,944 | 5435 | LSE | |
| 20:52:42 | 295.1 | 134 | AT | 295.1 | 295.15 | Sell | 9,276,199 | 5434 | LSE | |
| 20:52:42 | 295.1 | 1413 | AT | 295.1 | 295.15 | Sell | 9,276,065 | 5433 | LSE | |
| 20:52:42 | 295.1 | 113 | AT | 295.1 | 295.15 | Sell | 9,274,652 | 5432 | LSE | |
| 20:52:42 | 295.1 | 153 | AT | 295.1 | 295.15 | Sell | 9,274,539 | 5431 | LSE | |
| 20:52:41 | 295.05 | 2511 | AT | 295.05 | 295.1 | Sell | 9,274,386 | 5430 | LSE | |
| 20:52:41 | 295.1 | 1182 | AT | 295.1 | 295.15 | Sell | 9,271,875 | 5429 | LSE | |
| 20:52:41 | 295.1 | 702 | AT | 295.1 | 295.15 | Sell | 9,270,693 | 5428 | LSE | |
| 20:52:41 | 295.1 | 1744 | AT | 295.1 | 295.15 | Sell | 9,269,991 | 5427 | LSE | |
| 20:52:41 | 295.1 | 4065 | AT | 295.1 | 295.15 | Sell | 9,268,247 | 5426 | LSE | |
| 20:52:41 | 295.1 | 1172 | AT | 295.1 | 295.15 | Sell | 9,264,182 | 5425 | LSE | |
| 20:52:41 | 295.1 | 1360 | AT | 295.1 | 295.15 | Sell | 9,263,010 | 5424 | LSE | |
| 20:52:41 | 295.1 | 1151 | AT | 295.1 | 295.15 | Sell | 9,261,650 | 5423 | LSE | |
| 20:52:16 | 295.15 | 1248 | AT | 295.05 | 295.15 | Buy | 9,260,499 | 5422 | LSE | |
| 20:52:15 | 295.1 | 1538 | AT | 295.05 | 295.1 | Buy | 9,259,251 | 5421 | LSE | |
| 20:52:15 | 295.1 | 1953 | AT | 295.05 | 295.1 | Buy | 9,257,713 | 5420 | LSE | |
| 20:52:15 | 295.1 | 4629 | AT | 295.05 | 295.1 | Buy | 9,255,760 | 5419 | LSE | |
| 20:52:15 | 295.1 | 951 | AT | 295.05 | 295.1 | Buy | 9,251,131 | 5418 | LSE | |
| 20:51:45 | 295.0 | 4 | O | 295.0 | 295.1 | Sell | 9,250,180 | 5417 | LSE | |
| 20:51:45 | 295.1 | 1 | O | 295.0 | 295.1 | Buy | 9,250,176 | 5416 | LSE | |
| 20:51:44 | 295.1 | 700 | O | 295.0 | 295.1 | Buy | 9,250,175 | 5415 | LSE | |
| 20:51:26 | 295.0 | 1643 | O | 295.0 | 295.1 | Sell | 9,249,475 | 5414 | LSE | |
| 20:51:21 | 295.05 | 734 | AT | 295.0 | 295.05 | Buy | 9,247,832 | 5413 | LSE | |
| 20:51:21 | 295.05 | 19 | AT | 295.05 | 295.1 | Sell | 9,247,098 | 5412 | LSE | |
| 20:51:21 | 295.05 | 835 | AT | 295.05 | 295.1 | Sell | 9,247,079 | 5411 | LSE | |
| 20:51:21 | 295.05 | 1048 | AT | 295.05 | 295.1 | Sell | 9,246,244 | 5410 | LSE | |
| 20:50:54 | 294.9 | 3 | O | 294.9 | 295.0 | Sell | 9,245,196 | 5409 | LSE | |
| 20:50:49 | 294.876 | 11 | O | 294.9 | 295.0 | Sell | 9,245,193 | 5408 | LSE | |
| 20:50:46 | 294.9 | 1029 | AT | 294.85 | 294.9 | Buy | 9,245,182 | 5407 | LSE | |
| 20:50:46 | 294.9 | 1912 | AT | 294.85 | 294.9 | Buy | 9,244,153 | 5406 | LSE | |
| 20:50:27 | 294.826 | 19 | O | 294.8 | 294.9 | Sell | 9,242,241 | 5405 | LSE | |
| 20:50:19 | 294.9 | 1 | O | 294.8 | 294.9 | Buy | 9,242,222 | 5404 | LSE | |
| 20:50:01 | 294.85 | 109 | AT | 294.8 | 294.85 | Buy | 9,242,221 | 5403 | LSE | |
| 20:50:01 | 294.85 | 799 | AT | 294.85 | 294.9 | Sell | 9,242,112 | 5402 | LSE | |
| 20:50:01 | 294.85 | 835 | AT | 294.85 | 294.9 | Sell | 9,241,313 | 5401 | LSE |
