Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:14:46 | 295.45 | 1369 | AT | 295.45 | 295.5 | Sell | 10,582,788 | 6301 | LSE | |
22:14:36 | 295.449 | 510 | O | 295.45 | 295.5 | Sell | 10,581,419 | 6300 | LSE | |
22:14:36 | 295.5 | 1006 | AT | 295.4 | 295.55 | Buy | 10,580,909 | 6299 | LSE | |
22:14:36 | 295.5 | 718 | AT | 295.4 | 295.5 | Buy | 10,579,903 | 6298 | LSE | |
22:14:36 | 295.5 | 736 | AT | 295.4 | 295.5 | Buy | 10,579,185 | 6297 | LSE | |
22:14:36 | 295.5 | 2347 | AT | 295.4 | 295.5 | Buy | 10,578,449 | 6296 | LSE | |
22:14:36 | 295.5 | 4338 | AT | 295.4 | 295.5 | Buy | 10,576,102 | 6295 | LSE | |
22:14:27 | 295.449 | 1287 | O | 295.4 | 295.5 | Sell | 10,571,764 | 6294 | LSE | |
22:14:18 | 295.5 | 2 | O | 295.4 | 295.5 | Buy | 10,570,477 | 6293 | LSE | |
22:14:18 | 295.4 | 2 | O | 295.4 | 295.5 | Sell | 10,570,475 | 6292 | LSE | |
22:14:06 | 295.45 | 312 | AT | 295.45 | 295.5 | Sell | 10,570,473 | 6291 | LSE | |
22:14:06 | 295.45 | 2026 | AT | 295.45 | 295.5 | Sell | 10,570,161 | 6290 | LSE | |
22:14:06 | 295.45 | 204 | AT | 295.45 | 295.5 | Sell | 10,568,135 | 6289 | LSE | |
22:14:06 | 295.45 | 2090 | AT | 295.45 | 295.5 | Sell | 10,567,931 | 6288 | LSE | |
22:14:06 | 295.45 | 978 | AT | 295.45 | 295.5 | Sell | 10,565,841 | 6287 | LSE | |
22:14:06 | 295.45 | 2423 | AT | 295.45 | 295.5 | Sell | 10,564,863 | 6286 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,562,440 | 6285 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,558,102 | 6284 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,553,764 | 6283 | LSE | |
22:14:06 | 295.5 | 31237 | AT | 295.45 | 295.55 | 10,549,426 | 6282 | LSE | ||
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,518,189 | 6281 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,513,851 | 6280 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,509,513 | 6279 | LSE | |
22:14:06 | 295.5 | 3524 | AT | 295.45 | 295.55 | 10,505,175 | 6278 | LSE | ||
22:14:06 | 295.5 | 814 | AT | 295.45 | 295.5 | Buy | 10,501,651 | 6277 | LSE | |
22:14:06 | 295.5 | 3524 | AT | 295.45 | 295.5 | Buy | 10,500,837 | 6276 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,497,313 | 6275 | LSE | |
22:14:06 | 295.5 | 814 | AT | 295.45 | 295.55 | 10,492,975 | 6274 | LSE | ||
22:14:06 | 295.5 | 3524 | AT | 295.45 | 295.5 | Buy | 10,492,161 | 6273 | LSE | |
22:14:06 | 295.5 | 814 | AT | 295.45 | 295.5 | Buy | 10,488,637 | 6272 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,487,823 | 6271 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,483,485 | 6270 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,479,147 | 6269 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,474,809 | 6268 | LSE | |
22:14:06 | 295.5 | 4338 | AT | 295.45 | 295.5 | Buy | 10,470,471 | 6267 | LSE | |
22:13:35 | 295.5 | 16 | O | 295.45 | 295.5 | Buy | 10,466,133 | 6266 | LSE | |
22:13:33 | 295.475 | 408 | O | 295.45 | 295.5 | 10,466,117 | 6265 | LSE | ||
22:13:03 | 295.5 | 15752 | AT | 295.45 | 295.55 | 10,465,709 | 6264 | LSE | ||
22:13:03 | 295.5 | 147 | AT | 295.45 | 295.5 | Buy | 10,449,957 | 6263 | LSE | |
22:13:03 | 295.5 | 814 | AT | 295.45 | 295.5 | Buy | 10,449,810 | 6262 | LSE | |
22:13:03 | 295.5 | 3377 | AT | 295.45 | 295.5 | Buy | 10,448,996 | 6261 | LSE | |
22:13:03 | 295.5 | 1098 | AT | 295.45 | 295.5 | Buy | 10,445,619 | 6260 | LSE | |
22:13:03 | 295.5 | 2279 | AT | 295.45 | 295.5 | Buy | 10,444,521 | 6259 | LSE | |
22:12:46 | 295.5 | 2058 | O | 295.45 | 295.5 | Buy | 10,442,242 | 6258 | LSE | |
22:11:57 | 295.475 | 2000 | O | 295.45 | 295.5 | 10,440,184 | 6257 | LSE | ||
22:11:39 | 295.45 | 158 | AT | 295.4 | 295.45 | Buy | 10,438,184 | 6256 | LSE | |
22:11:39 | 295.45 | 558 | AT | 295.4 | 295.45 | Buy | 10,438,026 | 6255 | LSE | |
22:10:58 | 295.45 | 50 | O | 295.45 | 295.5 | Sell | 10,437,468 | 6254 | LSE | |
22:10:39 | 295.45 | 998 | AT | 295.45 | 295.5 | Sell | 10,437,418 | 6253 | LSE | |
22:10:39 | 295.45 | 794 | AT | 295.45 | 295.5 | Sell | 10,436,420 | 6252 | LSE | |
22:10:39 | 295.45 | 522 | AT | 295.45 | 295.5 | Sell | 10,435,626 | 6251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관