ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Barclays

Barclays (BARC)

295.80
-0.50
(-0.17%)
마감 31 1월 1:30AM
무역 6301 - 6251 (22:14-22:10)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:14:46 295.45 1369 AT 295.45 295.5 Sell
10,582,788 6301 LSE
22:14:36 295.449 510 O 295.45 295.5 Sell
10,581,419 6300 LSE
22:14:36 295.5 1006 AT 295.4 295.55 Buy
10,580,909 6299 LSE
22:14:36 295.5 718 AT 295.4 295.5 Buy
10,579,903 6298 LSE
22:14:36 295.5 736 AT 295.4 295.5 Buy
10,579,185 6297 LSE
22:14:36 295.5 2347 AT 295.4 295.5 Buy
10,578,449 6296 LSE
22:14:36 295.5 4338 AT 295.4 295.5 Buy
10,576,102 6295 LSE
22:14:27 295.449 1287 O 295.4 295.5 Sell
10,571,764 6294 LSE
22:14:18 295.5 2 O 295.4 295.5 Buy
10,570,477 6293 LSE
22:14:18 295.4 2 O 295.4 295.5 Sell
10,570,475 6292 LSE
22:14:06 295.45 312 AT 295.45 295.5 Sell
10,570,473 6291 LSE
22:14:06 295.45 2026 AT 295.45 295.5 Sell
10,570,161 6290 LSE
22:14:06 295.45 204 AT 295.45 295.5 Sell
10,568,135 6289 LSE
22:14:06 295.45 2090 AT 295.45 295.5 Sell
10,567,931 6288 LSE
22:14:06 295.45 978 AT 295.45 295.5 Sell
10,565,841 6287 LSE
22:14:06 295.45 2423 AT 295.45 295.5 Sell
10,564,863 6286 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,562,440 6285 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,558,102 6284 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,553,764 6283 LSE
22:14:06 295.5 31237 AT 295.45 295.55
10,549,426 6282 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,518,189 6281 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,513,851 6280 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,509,513 6279 LSE
22:14:06 295.5 3524 AT 295.45 295.55
10,505,175 6278 LSE
22:14:06 295.5 814 AT 295.45 295.5 Buy
10,501,651 6277 LSE
22:14:06 295.5 3524 AT 295.45 295.5 Buy
10,500,837 6276 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,497,313 6275 LSE
22:14:06 295.5 814 AT 295.45 295.55
10,492,975 6274 LSE
22:14:06 295.5 3524 AT 295.45 295.5 Buy
10,492,161 6273 LSE
22:14:06 295.5 814 AT 295.45 295.5 Buy
10,488,637 6272 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,487,823 6271 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,483,485 6270 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,479,147 6269 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,474,809 6268 LSE
22:14:06 295.5 4338 AT 295.45 295.5 Buy
10,470,471 6267 LSE
22:13:35 295.5 16 O 295.45 295.5 Buy
10,466,133 6266 LSE
22:13:33 295.475 408 O 295.45 295.5
10,466,117 6265 LSE
22:13:03 295.5 15752 AT 295.45 295.55
10,465,709 6264 LSE
22:13:03 295.5 147 AT 295.45 295.5 Buy
10,449,957 6263 LSE
22:13:03 295.5 814 AT 295.45 295.5 Buy
10,449,810 6262 LSE
22:13:03 295.5 3377 AT 295.45 295.5 Buy
10,448,996 6261 LSE
22:13:03 295.5 1098 AT 295.45 295.5 Buy
10,445,619 6260 LSE
22:13:03 295.5 2279 AT 295.45 295.5 Buy
10,444,521 6259 LSE
22:12:46 295.5 2058 O 295.45 295.5 Buy
10,442,242 6258 LSE
22:11:57 295.475 2000 O 295.45 295.5
10,440,184 6257 LSE
22:11:39 295.45 158 AT 295.4 295.45 Buy
10,438,184 6256 LSE
22:11:39 295.45 558 AT 295.4 295.45 Buy
10,438,026 6255 LSE
22:10:58 295.45 50 O 295.45 295.5 Sell
10,437,468 6254 LSE
22:10:39 295.45 998 AT 295.45 295.5 Sell
10,437,418 6253 LSE
22:10:39 295.45 794 AT 295.45 295.5 Sell
10,436,420 6252 LSE
22:10:39 295.45 522 AT 295.45 295.5 Sell
10,435,626 6251 LSE

최근 히스토리

Delayed Upgrade Clock