Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:06 | 296.6 | 647 | AT | 296.55 | 296.6 | Buy | 22,971,601 | 13851 | LSE | |
| 01:13:00 | 296.6 | 2 | O | 296.55 | 296.6 | Buy | 22,970,954 | 13850 | LSE | |
| 01:12:58 | 296.6 | 489 | AT | 296.6 | 296.65 | Sell | 22,970,952 | 13849 | LSE | |
| 01:12:58 | 296.6 | 746 | AT | 296.6 | 296.65 | Sell | 22,970,463 | 13848 | LSE | |
| 01:12:58 | 296.6 | 760 | AT | 296.6 | 296.65 | Sell | 22,969,717 | 13847 | LSE | |
| 01:12:58 | 296.6 | 1005 | AT | 296.6 | 296.65 | Sell | 22,968,957 | 13846 | LSE | |
| 01:12:51 | 296.6 | 53 | AT | 296.6 | 296.65 | Sell | 22,967,952 | 13845 | LSE | |
| 01:12:50 | 296.625 | 1000 | O | 296.6 | 296.65 | 22,967,899 | 13844 | LSE | ||
| 01:12:46 | 296.6 | 53 | AT | 296.6 | 296.65 | Sell | 22,966,899 | 13843 | LSE | |
| 01:12:41 | 296.6 | 814 | AT | 296.6 | 296.65 | Sell | 22,966,846 | 13842 | LSE | |
| 01:12:41 | 296.6 | 69 | AT | 296.6 | 296.65 | Sell | 22,966,032 | 13841 | LSE | |
| 01:12:37 | 296.55 | 424 | AT | 296.55 | 296.65 | Sell | 22,965,963 | 13840 | LSE | |
| 01:12:36 | 296.6 | 592 | AT | 296.6 | 296.65 | Sell | 22,965,539 | 13839 | LSE | |
| 01:12:36 | 296.6 | 147 | AT | 296.6 | 296.65 | Sell | 22,964,947 | 13838 | LSE | |
| 01:12:36 | 296.6 | 575 | AT | 296.55 | 296.6 | Buy | 22,964,800 | 13837 | LSE | |
| 01:12:36 | 296.6 | 814 | AT | 296.55 | 296.6 | Buy | 22,964,225 | 13836 | LSE | |
| 01:12:36 | 296.6 | 2172 | AT | 296.55 | 296.6 | Buy | 22,963,411 | 13835 | LSE | |
| 01:12:36 | 296.6 | 1363 | AT | 296.6 | 296.65 | Sell | 22,961,239 | 13834 | LSE | |
| 01:12:36 | 296.6 | 2000 | AT | 296.6 | 296.65 | Sell | 22,959,876 | 13833 | LSE | |
| 01:12:36 | 296.6 | 149 | AT | 296.6 | 296.65 | Sell | 22,957,876 | 13832 | LSE | |
| 01:12:36 | 296.6 | 845 | AT | 296.6 | 296.65 | Sell | 22,957,727 | 13831 | LSE | |
| 01:12:31 | 296.6 | 345 | AT | 296.6 | 296.65 | Sell | 22,956,882 | 13830 | LSE | |
| 01:12:20 | 296.6 | 870 | AT | 296.6 | 296.65 | Sell | 22,956,537 | 13829 | LSE | |
| 01:12:18 | 296.6 | 932 | AT | 296.55 | 296.6 | Buy | 22,955,667 | 13828 | LSE | |
| 01:12:18 | 296.6 | 926 | AT | 296.55 | 296.6 | Buy | 22,954,735 | 13827 | LSE | |
| 01:12:18 | 296.6 | 2000 | AT | 296.55 | 296.6 | Buy | 22,953,809 | 13826 | LSE | |
| 01:12:18 | 296.6 | 864 | AT | 296.55 | 296.6 | Buy | 22,951,809 | 13825 | LSE | |
| 01:12:15 | 296.55 | 635 | AT | 296.5 | 296.55 | Buy | 22,950,945 | 13824 | LSE | |
| 01:12:15 | 296.55 | 1700 | AT | 296.5 | 296.55 | Buy | 22,950,310 | 13823 | LSE | |
| 01:12:10 | 296.55 | 2100 | AT | 296.5 | 296.55 | Buy | 22,948,610 | 13822 | LSE | |
| 01:12:09 | 296.55 | 39 | O | 296.55 | 296.6 | Sell | 22,946,510 | 13821 | LSE | |
| 01:12:05 | 296.55 | 3561 | AT | 296.5 | 296.55 | Buy | 22,946,471 | 13820 | LSE | |
| 01:12:05 | 296.55 | 667 | AT | 296.55 | 296.6 | Sell | 22,942,910 | 13819 | LSE | |
| 01:12:05 | 296.55 | 1075 | AT | 296.55 | 296.6 | Sell | 22,942,243 | 13818 | LSE | |
| 01:12:00 | 296.55 | 2655 | AT | 296.5 | 296.55 | Buy | 22,941,168 | 13817 | LSE | |
| 01:12:00 | 296.55 | 2000 | AT | 296.5 | 296.55 | Buy | 22,938,513 | 13816 | LSE | |
| 01:12:00 | 296.55 | 1071 | AT | 296.55 | 296.6 | Sell | 22,936,513 | 13815 | LSE | |
| 01:12:00 | 296.55 | 5228 | AT | 296.5 | 296.55 | Buy | 22,935,442 | 13814 | LSE | |
| 01:12:00 | 296.55 | 2000 | AT | 296.5 | 296.55 | Buy | 22,930,214 | 13813 | LSE | |
| 01:12:00 | 296.55 | 3069 | AT | 296.5 | 296.55 | Buy | 22,928,214 | 13812 | LSE | |
| 01:11:55 | 296.5 | 772 | AT | 296.45 | 296.5 | Buy | 22,925,145 | 13811 | LSE | |
| 01:11:55 | 296.5 | 3561 | AT | 296.45 | 296.5 | Buy | 22,924,373 | 13810 | LSE | |
| 01:11:55 | 296.5 | 1127 | AT | 296.5 | 296.55 | Sell | 22,920,812 | 13809 | LSE | |
| 01:11:50 | 296.5 | 1264 | AT | 296.5 | 296.55 | Sell | 22,919,685 | 13808 | LSE | |
| 01:11:41 | 296.499 | 374 | O | 296.45 | 296.55 | Sell | 22,918,421 | 13807 | LSE | |
| 01:11:40 | 296.5 | 1255 | AT | 296.5 | 296.55 | Sell | 22,918,047 | 13806 | LSE | |
| 01:11:35 | 296.55 | 492 | AT | 296.45 | 296.55 | Buy | 22,916,792 | 13805 | LSE | |
| 01:11:34 | 296.5 | 36 | AT | 296.5 | 296.55 | Sell | 22,916,300 | 13804 | LSE | |
| 01:11:34 | 296.5 | 688 | AT | 296.5 | 296.55 | Sell | 22,916,264 | 13803 | LSE | |
| 01:11:34 | 296.5 | 26 | AT | 296.5 | 296.55 | Sell | 22,915,576 | 13802 | LSE | |
| 01:11:34 | 296.5 | 942 | AT | 296.5 | 296.55 | Sell | 22,915,550 | 13801 | LSE |
