Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7401 - 7351 (23:09-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:12	295.65	761	AT	295.65	295.7	Sell		12,442,247	7401	LSE
23:09:12	295.65	2089	AT	295.65	295.7	Sell		12,441,486	7400	LSE
23:09:12	295.65	2431	AT	295.65	295.7	Sell		12,439,397	7399	LSE
23:09:12	295.65	1720	AT	295.65	295.7	Sell		12,436,966	7398	LSE
23:09:12	295.65	2287	AT	295.65	295.7	Sell		12,435,246	7397	LSE
23:09:12	295.65	937	AT	295.65	295.7	Sell		12,432,959	7396	LSE
23:09:12	295.65	490	AT	295.65	295.7	Sell		12,432,022	7395	LSE
23:09:12	295.7	793	AT	295.65	295.7	Buy		12,431,532	7394	LSE
23:09:12	295.7	3546	AT	295.65	295.7	Buy		12,430,739	7393	LSE
23:09:12	295.7	729	AT	295.65	295.7	Buy		12,427,193	7392	LSE
23:09:12	295.7	470	AT	295.65	295.7	Buy		12,426,464	7391	LSE
23:09:12	295.7	3869	AT	295.65	295.7	Buy		12,425,994	7390	LSE
23:09:12	295.7	4339	AT	295.65	295.7	Buy		12,422,125	7389	LSE
23:09:12	295.7	377	AT	295.65	295.75			12,417,786	7388	LSE
23:09:12	295.7	1855	AT	295.65	295.7	Buy		12,417,409	7387	LSE
23:09:12	295.7	1670	AT	295.65	295.7	Buy		12,415,554	7386	LSE
23:09:12	295.7	814	AT	295.65	295.7	Buy		12,413,884	7385	LSE
23:09:12	295.7	1556	AT	295.65	295.75			12,413,070	7384	LSE
23:09:12	295.7	4339	AT	295.65	295.7	Buy		12,411,514	7383	LSE
23:09:12	295.7	2026	AT	295.65	295.75			12,407,175	7382	LSE
23:09:12	295.7	3869	AT	295.65	295.7	Buy		12,405,149	7381	LSE
23:09:12	295.7	470	AT	295.65	295.7	Buy		12,401,280	7380	LSE
23:09:12	295.7	147	AT	295.65	295.7	Buy		12,400,810	7379	LSE
23:09:12	295.7	816	AT	295.65	295.7	Buy		12,400,663	7378	LSE
23:09:12	295.7	1078	AT	295.65	295.7	Buy		12,399,847	7377	LSE
23:09:12	295.7	1447	AT	295.65	295.7	Buy		12,398,769	7376	LSE
23:09:12	295.7	573	AT	295.65	295.7	Buy		12,397,322	7375	LSE
23:09:12	295.7	1834	AT	295.65	295.7	Buy		12,396,749	7374	LSE
23:09:12	295.7	2505	AT	295.65	295.7	Buy		12,394,915	7373	LSE
23:08:41	295.7	4339	AT	295.6	295.7	Buy		12,392,410	7372	LSE
23:08:22	295.65	2431	AT	295.6	295.65	Buy		12,388,071	7371	LSE
23:07:50	295.6	182	AT	295.55	295.6	Buy		12,385,640	7370	LSE
23:07:50	295.6	1112	AT	295.55	295.6	Buy		12,385,458	7369	LSE
23:07:36	295.575	3450	O	295.55	295.6			12,384,346	7368	LSE
23:07:33	295.6	1105	AT	295.55	295.6	Buy		12,380,896	7367	LSE
23:07:16	295.6	140	AT	295.6	295.65	Sell		12,379,791	7366	LSE
23:07:16	295.6	5000	AT	295.5	295.6	Buy		12,379,651	7365	LSE
23:07:16	295.6	1083	AT	295.5	295.6	Buy		12,374,651	7364	LSE
23:07:16	295.6	3738	AT	295.5	295.6	Buy		12,373,568	7363	LSE
23:07:05	295.55	558	AT	295.45	295.55	Buy		12,369,830	7362	LSE
23:07:05	295.55	1114	AT	295.45	295.55	Buy		12,369,272	7361	LSE
23:06:58	295.5	2338	AT	295.5	295.6	Sell		12,368,158	7360	LSE
23:06:58	295.5	650	AT	295.5	295.6	Sell		12,365,820	7359	LSE
23:06:58	295.5	734	AT	295.5	295.6	Sell		12,365,170	7358	LSE
23:06:58	295.5	1133	AT	295.5	295.6	Sell		12,364,436	7357	LSE
23:06:58	295.5	1298	AT	295.5	295.6	Sell		12,363,303	7356	LSE
23:06:58	295.5	2690	AT	295.5	295.6	Sell		12,362,005	7355	LSE
23:06:58	295.5	363	AT	295.5	295.6	Sell		12,359,315	7354	LSE
23:06:58	295.5	504	AT	295.5	295.6	Sell		12,358,952	7353	LSE
23:06:58	295.5	263	AT	295.5	295.6	Sell		12,358,448	7352	LSE
23:06:56	295.55	490	AT	295.55	295.6	Sell		12,358,185	7351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관