Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1501 - 1451 (17:27-17:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:40	295.75	1700	AT	295.75	295.85	Sell		2,824,032	1501	LSE
17:27:40	295.8	779	AT	295.8	295.9	Sell		2,822,332	1500	LSE
17:27:40	295.8	56	AT	295.8	295.9	Sell		2,821,553	1499	LSE
17:27:40	295.8	723	AT	295.8	295.9	Sell		2,821,497	1498	LSE
17:27:39	295.9	621	AT	295.9	295.95	Sell		2,820,774	1497	LSE
17:27:39	295.9	179	AT	295.9	295.95	Sell		2,820,153	1496	LSE
17:27:39	295.95	186	AT	295.95	296.0	Sell		2,819,974	1495	LSE
17:27:39	295.95	109	AT	295.95	296.0	Sell		2,819,788	1494	LSE
17:27:15	296.0	357	AT	296.0	296.05	Sell		2,819,679	1493	LSE
17:27:15	296.0	144	AT	296.0	296.05	Sell		2,819,322	1492	LSE
17:27:15	296.0	972	AT	296.0	296.05	Sell		2,819,178	1491	LSE
17:27:15	296.0	1539	AT	296.0	296.05	Sell		2,818,206	1490	LSE
17:27:15	296.0	835	AT	296.0	296.05	Sell		2,816,667	1489	LSE
17:27:15	296.0	3636	AT	296.0	296.05	Sell		2,815,832	1488	LSE
17:27:12	296.0	543	AT	296.0	296.05	Sell		2,812,196	1487	LSE
17:27:12	296.0	2667	AT	296.0	296.05	Sell		2,811,653	1486	LSE
17:27:12	296.0	683	AT	296.0	296.05	Sell		2,808,986	1485	LSE
17:26:50	296.0	1515	AT	296.0	296.05	Sell		2,808,303	1484	LSE
17:26:45	296.0	3346	AT	296.0	296.05	Sell		2,806,788	1483	LSE
17:26:45	296.0	2790	AT	296.0	296.05	Sell		2,803,442	1482	LSE
17:26:42	296.0	1127	AT	296.0	296.05	Sell		2,800,652	1481	LSE
17:26:42	296.0	1127	AT	296.0	296.05	Sell		2,799,525	1480	LSE
17:26:40	296.05	2163	AT	296.0	296.05	Buy		2,798,398	1479	LSE
17:26:40	296.05	814	AT	296.0	296.05	Buy		2,796,235	1478	LSE
17:26:40	296.05	279	AT	296.0	296.05	Buy		2,795,421	1477	LSE
17:26:40	296.05	3180	AT	296.0	296.05	Buy		2,795,142	1476	LSE
17:26:40	296.05	168	AT	296.0	296.05	Buy		2,791,962	1475	LSE
17:26:40	296.05	3627	AT	296.0	296.05	Buy		2,791,794	1474	LSE
17:26:40	296.0	1234	AT	295.95	296.0	Buy		2,788,167	1473	LSE
17:26:40	296.0	760	AT	295.95	296.0	Buy		2,786,933	1472	LSE
17:26:40	296.0	2100	AT	295.95	296.0	Buy		2,786,173	1471	LSE
17:26:33	296.0	1	O	295.95	296.0	Buy		2,784,073	1470	LSE
17:26:16	295.95	1203	AT	295.95	296.0	Sell		2,784,072	1469	LSE
17:26:16	295.95	1138	AT	295.95	296.0	Sell		2,782,869	1468	LSE
17:26:16	295.95	688	AT	295.95	296.0	Sell		2,781,731	1467	LSE
17:26:16	295.95	685	AT	295.95	296.0	Sell		2,781,043	1466	LSE
17:26:16	296.0	1332	AT	296.0	296.05	Sell		2,780,358	1465	LSE
17:26:16	296.0	808	AT	296.0	296.05	Sell		2,779,026	1464	LSE
17:26:16	296.0	558	AT	296.0	296.05	Sell		2,778,218	1463	LSE
17:26:16	296.0	945	AT	296.0	296.05	Sell		2,777,660	1462	LSE
17:26:01	296.05	2081	AT	296.05	296.1	Sell		2,776,715	1461	LSE
17:26:01	296.05	100	AT	296.0	296.05	Buy		2,774,634	1460	LSE
17:26:01	296.05	2994	AT	296.0	296.05	Buy		2,774,534	1459	LSE
17:26:01	296.05	1472	AT	296.0	296.05	Buy		2,771,540	1458	LSE
17:26:01	296.0	640	AT	295.95	296.0	Buy		2,770,068	1457	LSE
17:26:01	296.0	1179	AT	295.95	296.0	Buy		2,769,428	1456	LSE
17:26:01	296.0	3521	AT	295.95	296.0	Buy		2,768,249	1455	LSE
17:26:00	295.85	1843	AT	295.85	296.0	Sell		2,764,728	1454	LSE
17:26:00	295.9	1441	AT	295.9	295.95	Sell		2,762,885	1453	LSE
17:26:00	295.85	1112	AT	295.85	296.0	Sell		2,761,444	1452	LSE
17:26:00	295.85	2000	AT	295.85	296.0	Sell		2,760,332	1451	LSE

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관