Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:29 | 296.45 | 1185 | AT | 296.45 | 296.5 | Sell | 23,069,448 | 13901 | LSE | |
| 01:13:29 | 296.45 | 1650 | AT | 296.45 | 296.5 | Sell | 23,068,263 | 13900 | LSE | |
| 01:13:29 | 296.45 | 3397 | AT | 296.45 | 296.5 | Sell | 23,066,613 | 13899 | LSE | |
| 01:13:29 | 296.45 | 26 | AT | 296.45 | 296.5 | Sell | 23,063,216 | 13898 | LSE | |
| 01:13:29 | 296.45 | 27 | AT | 296.45 | 296.5 | Sell | 23,063,190 | 13897 | LSE | |
| 01:13:26 | 296.5 | 775 | AT | 296.45 | 296.5 | Buy | 23,063,163 | 13896 | LSE | |
| 01:13:21 | 296.5 | 220 | AT | 296.45 | 296.5 | Buy | 23,062,388 | 13895 | LSE | |
| 01:13:21 | 296.5 | 818 | AT | 296.45 | 296.5 | Buy | 23,062,168 | 13894 | LSE | |
| 01:13:20 | 296.5 | 1292 | AT | 296.45 | 296.5 | Buy | 23,061,350 | 13893 | LSE | |
| 01:13:20 | 296.5 | 831 | AT | 296.45 | 296.5 | Buy | 23,060,058 | 13892 | LSE | |
| 01:13:20 | 296.5 | 9087 | AT | 296.45 | 296.55 | 23,059,227 | 13891 | LSE | ||
| 01:13:20 | 296.5 | 2397 | AT | 296.45 | 296.5 | Buy | 23,050,140 | 13890 | LSE | |
| 01:13:20 | 296.5 | 7413 | AT | 296.45 | 296.5 | Buy | 23,047,743 | 13889 | LSE | |
| 01:13:20 | 296.5 | 2511 | AT | 296.45 | 296.5 | Buy | 23,040,330 | 13888 | LSE | |
| 01:13:20 | 296.5 | 3120 | AT | 296.45 | 296.5 | Buy | 23,037,819 | 13887 | LSE | |
| 01:13:20 | 296.5 | 5859 | AT | 296.45 | 296.5 | Buy | 23,034,699 | 13886 | LSE | |
| 01:13:20 | 296.5 | 2505 | AT | 296.45 | 296.5 | Buy | 23,028,840 | 13885 | LSE | |
| 01:13:20 | 296.5 | 837 | AT | 296.45 | 296.5 | Buy | 23,026,335 | 13884 | LSE | |
| 01:13:20 | 296.5 | 4154 | AT | 296.45 | 296.55 | 23,025,498 | 13883 | LSE | ||
| 01:13:20 | 296.5 | 6497 | AT | 296.45 | 296.5 | Buy | 23,021,344 | 13882 | LSE | |
| 01:13:20 | 296.5 | 3340 | AT | 296.45 | 296.5 | Buy | 23,014,847 | 13881 | LSE | |
| 01:13:20 | 296.5 | 814 | AT | 296.45 | 296.5 | Buy | 23,011,507 | 13880 | LSE | |
| 01:13:20 | 296.5 | 1670 | AT | 296.45 | 296.5 | Buy | 23,010,693 | 13879 | LSE | |
| 01:13:20 | 296.5 | 750 | AT | 296.5 | 296.6 | Sell | 23,009,023 | 13878 | LSE | |
| 01:13:20 | 296.5 | 667 | AT | 296.5 | 296.6 | Sell | 23,008,273 | 13877 | LSE | |
| 01:13:20 | 296.5 | 2000 | AT | 296.5 | 296.6 | Sell | 23,007,606 | 13876 | LSE | |
| 01:13:20 | 296.5 | 3561 | AT | 296.5 | 296.6 | Sell | 23,005,606 | 13875 | LSE | |
| 01:13:20 | 296.5 | 978 | AT | 296.5 | 296.6 | Sell | 23,002,045 | 13874 | LSE | |
| 01:13:20 | 296.5 | 1804 | AT | 296.5 | 296.6 | Sell | 23,001,067 | 13873 | LSE | |
| 01:13:20 | 296.5 | 13 | AT | 296.5 | 296.55 | Sell | 22,999,263 | 13872 | LSE | |
| 01:13:20 | 296.5 | 664 | AT | 296.5 | 296.55 | Sell | 22,999,250 | 13871 | LSE | |
| 01:13:20 | 296.5 | 698 | AT | 296.5 | 296.55 | Sell | 22,998,586 | 13870 | LSE | |
| 01:13:19 | 296.5 | 919 | AT | 296.5 | 296.55 | Sell | 22,997,888 | 13869 | LSE | |
| 01:13:19 | 296.5 | 370 | AT | 296.5 | 296.55 | Sell | 22,996,969 | 13868 | LSE | |
| 01:13:19 | 296.5 | 3561 | AT | 296.5 | 296.55 | Sell | 22,996,599 | 13867 | LSE | |
| 01:13:19 | 296.55 | 3561 | AT | 296.55 | 296.6 | Sell | 22,993,038 | 13866 | LSE | |
| 01:13:19 | 296.55 | 2000 | AT | 296.55 | 296.6 | Sell | 22,989,477 | 13865 | LSE | |
| 01:13:19 | 296.55 | 940 | AT | 296.55 | 296.6 | Sell | 22,987,477 | 13864 | LSE | |
| 01:13:19 | 296.55 | 782 | AT | 296.55 | 296.6 | Sell | 22,986,537 | 13863 | LSE | |
| 01:13:19 | 296.55 | 2474 | AT | 296.55 | 296.6 | Sell | 22,985,755 | 13862 | LSE | |
| 01:13:19 | 296.55 | 1340 | AT | 296.55 | 296.6 | Sell | 22,983,281 | 13861 | LSE | |
| 01:13:19 | 296.55 | 1150 | AT | 296.55 | 296.6 | Sell | 22,981,941 | 13860 | LSE | |
| 01:13:16 | 296.6 | 595 | AT | 296.55 | 296.6 | Buy | 22,980,791 | 13859 | LSE | |
| 01:13:16 | 296.6 | 775 | AT | 296.6 | 296.65 | Sell | 22,980,196 | 13858 | LSE | |
| 01:13:16 | 296.6 | 1321 | AT | 296.6 | 296.65 | Sell | 22,979,421 | 13857 | LSE | |
| 01:13:16 | 296.6 | 1109 | AT | 296.6 | 296.65 | Sell | 22,978,100 | 13856 | LSE | |
| 01:13:16 | 296.6 | 1767 | AT | 296.6 | 296.65 | Sell | 22,976,991 | 13855 | LSE | |
| 01:13:16 | 296.6 | 928 | AT | 296.6 | 296.65 | Sell | 22,975,224 | 13854 | LSE | |
| 01:13:06 | 296.6 | 55 | AT | 296.6 | 296.65 | Sell | 22,974,296 | 13853 | LSE | |
| 01:13:06 | 296.6 | 2640 | AT | 296.55 | 296.6 | Buy | 22,974,241 | 13852 | LSE | |
| 01:13:06 | 296.6 | 647 | AT | 296.55 | 296.6 | Buy | 22,971,601 | 13851 | LSE |
