Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6751 - 6701 (22:44-22:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:10	295.8	129	AT	295.8	295.85	Sell		11,321,402	6751	LSE
22:44:10	295.8	1167	AT	295.8	295.85	Sell		11,321,273	6750	LSE
22:44:10	295.8	1344	AT	295.8	295.85	Sell		11,320,106	6749	LSE
22:44:06	295.8	1030	AT	295.75	295.8	Buy		11,318,762	6748	LSE
22:44:00	295.75	64	AT	295.75	295.8	Sell		11,317,732	6747	LSE
22:44:00	295.75	913	AT	295.75	295.8	Sell		11,317,668	6746	LSE
22:44:00	295.75	1229	AT	295.75	295.8	Sell		11,316,755	6745	LSE
22:44:00	295.75	927	AT	295.75	295.8	Sell		11,315,526	6744	LSE
22:44:00	295.75	66	AT	295.75	295.8	Sell		11,314,599	6743	LSE
22:44:00	295.75	1329	AT	295.75	295.8	Sell		11,314,533	6742	LSE
22:43:44	295.75	839	AT	295.7	295.75	Buy		11,313,204	6741	LSE
22:43:44	295.75	212	AT	295.7	295.75	Buy		11,312,365	6740	LSE
22:43:43	295.75	1420	AT	295.75	295.8	Sell		11,312,153	6739	LSE
22:43:32	295.7	3	O	295.7	295.8	Sell		11,310,733	6738	LSE
22:43:31	295.7	107	AT	295.65	295.7	Buy		11,310,730	6737	LSE
22:43:31	295.7	179	AT	295.65	295.7	Buy		11,310,623	6736	LSE
22:43:31	295.7	649	AT	295.65	295.7	Buy		11,310,444	6735	LSE
22:43:31	295.7	94	AT	295.65	295.7	Buy		11,309,795	6734	LSE
22:43:14	295.65	836	O	295.65	295.7	Sell		11,309,701	6733	LSE
22:43:03	295.7	649	AT	295.7	295.75	Sell		11,308,865	6732	LSE
22:43:03	295.7	830	AT	295.65	295.7	Buy		11,308,216	6731	LSE
22:43:02	295.7	5369	AT	295.7	295.75	Sell		11,307,386	6730	LSE
22:43:02	295.7	1321	AT	295.7	295.75	Sell		11,302,017	6729	LSE
22:42:57	295.75	1350	AT	295.75	295.8	Sell		11,300,696	6728	LSE
22:42:57	295.75	1700	AT	295.75	295.8	Sell		11,299,346	6727	LSE
22:42:52	295.7	422	AT	295.65	295.7	Buy		11,297,646	6726	LSE
22:42:52	295.7	422	AT	295.65	295.7	Buy		11,297,224	6725	LSE
22:42:52	295.65	2223	AT	295.6	295.65	Buy		11,296,802	6724	LSE
22:42:52	295.65	814	AT	295.6	295.65	Buy		11,294,579	6723	LSE
22:42:52	295.65	618	AT	295.6	295.65	Buy		11,293,765	6722	LSE
22:42:52	295.65	1243	AT	295.6	295.65	Buy		11,293,147	6721	LSE
22:42:51	295.65	814	AT	295.6	295.65	Buy		11,291,904	6720	LSE
22:42:51	295.65	1302	AT	295.6	295.65	Buy		11,291,090	6719	LSE
22:42:51	295.65	844	AT	295.6	295.65	Buy		11,289,788	6718	LSE
22:42:51	295.65	4203	AT	295.6	295.65	Buy		11,288,944	6717	LSE
22:42:48	295.65	2230	AT	295.6	295.65	Buy		11,284,741	6716	LSE
22:42:48	295.65	814	AT	295.6	295.65	Buy		11,282,511	6715	LSE
22:42:48	295.65	1159	AT	295.6	295.65	Buy		11,281,697	6714	LSE
22:42:48	295.65	1159	AT	295.6	295.65	Buy		11,280,538	6713	LSE
22:42:48	295.65	4203	AT	295.6	295.65	Buy		11,279,379	6712	LSE
22:42:35	295.65	1778	AT	295.6	295.7			11,275,176	6711	LSE
22:42:35	295.65	4203	AT	295.6	295.65	Buy		11,273,398	6710	LSE
22:42:35	295.65	3137	AT	295.6	295.7			11,269,195	6709	LSE
22:42:35	295.65	2844	AT	295.6	295.65	Buy		11,266,058	6708	LSE
22:42:35	295.65	1359	AT	295.6	295.65	Buy		11,263,214	6707	LSE
22:42:35	295.65	259	AT	295.6	295.7			11,261,855	6706	LSE
22:42:35	295.65	555	AT	295.6	295.65	Buy		11,261,596	6705	LSE
22:42:35	295.65	1163	AT	295.6	295.65	Buy		11,261,041	6704	LSE
22:42:35	295.65	1322	AT	295.6	295.65	Buy		11,259,878	6703	LSE
22:42:35	295.65	1163	AT	295.6	295.65	Buy		11,258,556	6702	LSE
22:42:35	295.65	3234	AT	295.6	295.7			11,257,393	6701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관