Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:03 | 295.15 | 6652 | O | 295.05 | 295.15 | Buy | 5,799,413 | 3301 | LSE | |
| 18:38:00 | 295.15 | 7208 | O | 295.05 | 295.15 | Buy | 5,792,761 | 3300 | LSE | |
| 18:38:00 | 295.1 | 2407 | AT | 295.05 | 295.1 | Buy | 5,785,553 | 3299 | LSE | |
| 18:37:53 | 294.95 | 199 | AT | 294.9 | 294.95 | Buy | 5,783,146 | 3298 | LSE | |
| 18:37:53 | 294.95 | 666 | AT | 294.95 | 295.0 | Sell | 5,782,947 | 3297 | LSE | |
| 18:37:53 | 294.95 | 459 | AT | 294.95 | 295.0 | Sell | 5,782,281 | 3296 | LSE | |
| 18:37:51 | 294.976 | 9000 | O | 294.95 | 295.0 | Buy | 5,781,822 | 3295 | LSE | |
| 18:37:44 | 295.05 | 67 | O | 294.95 | 295.1 | Buy | 5,772,822 | 3294 | LSE | |
| 18:37:39 | 294.976 | 3371 | O | 294.95 | 295.05 | Sell | 5,772,755 | 3293 | LSE | |
| 18:37:38 | 295.0 | 20 | O | 294.95 | 295.05 | 5,769,384 | 3292 | LSE | ||
| 18:37:38 | 295.0 | 845 | AT | 295.0 | 295.1 | Sell | 5,769,364 | 3291 | LSE | |
| 18:37:38 | 295.0 | 744 | AT | 295.0 | 295.1 | Sell | 5,768,519 | 3290 | LSE | |
| 18:37:38 | 295.0 | 668 | AT | 295.0 | 295.1 | Sell | 5,767,775 | 3289 | LSE | |
| 18:37:38 | 295.0 | 701 | AT | 295.0 | 295.1 | Sell | 5,767,107 | 3288 | LSE | |
| 18:37:38 | 295.0 | 2352 | AT | 295.0 | 295.1 | Sell | 5,766,406 | 3287 | LSE | |
| 18:37:38 | 295.0 | 598 | AT | 295.0 | 295.1 | Sell | 5,764,054 | 3286 | LSE | |
| 18:37:38 | 295.0 | 704 | AT | 295.0 | 295.1 | Sell | 5,763,456 | 3285 | LSE | |
| 18:37:38 | 295.0 | 279 | AT | 295.0 | 295.1 | Sell | 5,762,752 | 3284 | LSE | |
| 18:37:25 | 295.05 | 734 | AT | 295.05 | 295.1 | Sell | 5,762,473 | 3283 | LSE | |
| 18:37:25 | 295.05 | 3370 | AT | 295.0 | 295.05 | Buy | 5,761,739 | 3282 | LSE | |
| 18:37:15 | 295.05 | 724 | AT | 295.05 | 295.1 | Sell | 5,758,369 | 3281 | LSE | |
| 18:37:15 | 295.05 | 659 | AT | 295.05 | 295.1 | Sell | 5,757,645 | 3280 | LSE | |
| 18:37:15 | 295.05 | 1859 | AT | 295.05 | 295.1 | Sell | 5,756,986 | 3279 | LSE | |
| 18:37:15 | 295.05 | 504 | AT | 295.05 | 295.1 | Sell | 5,755,127 | 3278 | LSE | |
| 18:37:15 | 295.05 | 446 | AT | 295.05 | 295.1 | Sell | 5,754,623 | 3277 | LSE | |
| 18:37:15 | 295.05 | 806 | AT | 295.05 | 295.1 | Sell | 5,754,177 | 3276 | LSE | |
| 18:37:15 | 295.05 | 15 | AT | 295.05 | 295.1 | Sell | 5,753,371 | 3275 | LSE | |
| 18:37:03 | 295.1 | 1287 | AT | 295.1 | 295.15 | Sell | 5,753,356 | 3274 | LSE | |
| 18:36:43 | 295.125 | 1750 | O | 295.05 | 295.15 | Buy | 5,752,069 | 3273 | LSE | |
| 18:36:42 | 295.1 | 415 | AT | 295.05 | 295.1 | Buy | 5,750,319 | 3272 | LSE | |
| 18:36:42 | 295.1 | 921 | AT | 295.1 | 295.15 | Sell | 5,749,904 | 3271 | LSE | |
| 18:36:42 | 295.1 | 483 | AT | 295.1 | 295.15 | Sell | 5,748,983 | 3270 | LSE | |
| 18:36:19 | 295.15 | 338 | AT | 295.1 | 295.15 | Buy | 5,748,500 | 3269 | LSE | |
| 18:36:19 | 295.15 | 727 | AT | 295.15 | 295.2 | Sell | 5,748,162 | 3268 | LSE | |
| 18:36:19 | 295.15 | 644 | AT | 295.15 | 295.2 | Sell | 5,747,435 | 3267 | LSE | |
| 18:36:19 | 295.15 | 563 | AT | 295.15 | 295.2 | Sell | 5,746,791 | 3266 | LSE | |
| 18:36:14 | 295.2 | 663 | AT | 295.15 | 295.2 | Buy | 5,746,228 | 3265 | LSE | |
| 18:36:14 | 295.2 | 2573 | AT | 295.2 | 295.25 | Sell | 5,745,565 | 3264 | LSE | |
| 18:36:14 | 295.2 | 1258 | AT | 295.2 | 295.25 | Sell | 5,742,992 | 3263 | LSE | |
| 18:36:14 | 295.2 | 655 | AT | 295.2 | 295.25 | Sell | 5,741,734 | 3262 | LSE | |
| 18:36:14 | 295.25 | 931 | AT | 295.25 | 295.3 | Sell | 5,741,079 | 3261 | LSE | |
| 18:36:14 | 295.25 | 119 | AT | 295.25 | 295.3 | Sell | 5,740,148 | 3260 | LSE | |
| 18:36:14 | 295.25 | 835 | AT | 295.25 | 295.3 | Sell | 5,740,029 | 3259 | LSE | |
| 18:36:14 | 295.25 | 324 | AT | 295.25 | 295.3 | Sell | 5,739,194 | 3258 | LSE | |
| 18:36:14 | 295.25 | 511 | AT | 295.25 | 295.3 | Sell | 5,738,870 | 3257 | LSE | |
| 18:36:14 | 295.25 | 2511 | AT | 295.25 | 295.3 | Sell | 5,738,359 | 3256 | LSE | |
| 18:35:41 | 295.2 | 3280 | AT | 295.15 | 295.2 | Buy | 5,735,848 | 3255 | LSE | |
| 18:35:41 | 295.15 | 648 | AT | 295.1 | 295.15 | Buy | 5,732,568 | 3254 | LSE | |
| 18:35:41 | 295.15 | 668 | AT | 295.1 | 295.15 | Buy | 5,731,920 | 3253 | LSE | |
| 18:35:40 | 295.15 | 1963 | AT | 295.1 | 295.15 | Buy | 5,731,252 | 3252 | LSE | |
| 18:35:40 | 295.15 | 2288 | AT | 295.1 | 295.15 | Buy | 5,729,289 | 3251 | LSE |
