Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:24 | 297.35 | 903 | AT | 297.35 | 297.4 | Sell | 22,613,272 | 13551 | LSE | |
| 01:06:24 | 297.35 | 1287 | AT | 297.35 | 297.4 | Sell | 22,612,369 | 13550 | LSE | |
| 01:06:24 | 297.35 | 4750 | AT | 297.35 | 297.4 | Sell | 22,611,082 | 13549 | LSE | |
| 01:06:24 | 297.35 | 3278 | AT | 297.35 | 297.4 | Sell | 22,606,332 | 13548 | LSE | |
| 01:06:24 | 297.4 | 6687 | AT | 297.4 | 297.45 | Sell | 22,603,054 | 13547 | LSE | |
| 01:06:24 | 297.4 | 4750 | AT | 297.4 | 297.45 | Sell | 22,596,367 | 13546 | LSE | |
| 01:06:24 | 297.4 | 1314 | AT | 297.4 | 297.45 | Sell | 22,591,617 | 13545 | LSE | |
| 01:06:15 | 297.35 | 44 | AT | 297.3 | 297.35 | Buy | 22,590,303 | 13544 | LSE | |
| 01:06:06 | 297.4 | 103 | AT | 297.3 | 297.4 | Buy | 22,590,259 | 13543 | LSE | |
| 01:06:06 | 297.35 | 140 | AT | 297.3 | 297.35 | Buy | 22,590,156 | 13542 | LSE | |
| 01:06:06 | 297.35 | 57 | AT | 297.3 | 297.35 | Buy | 22,590,016 | 13541 | LSE | |
| 01:06:03 | 297.35 | 1 | O | 297.3 | 297.35 | Buy | 22,589,959 | 13540 | LSE | |
| 01:06:00 | 297.3 | 3232 | AT | 297.3 | 297.35 | Sell | 22,589,958 | 13539 | LSE | |
| 01:06:00 | 297.35 | 701 | AT | 297.35 | 297.4 | Sell | 22,586,726 | 13538 | LSE | |
| 01:06:00 | 297.35 | 3342 | AT | 297.35 | 297.4 | Sell | 22,586,025 | 13537 | LSE | |
| 01:06:00 | 297.35 | 558 | AT | 297.35 | 297.4 | Sell | 22,582,683 | 13536 | LSE | |
| 01:06:00 | 297.35 | 505 | AT | 297.35 | 297.4 | Sell | 22,582,125 | 13535 | LSE | |
| 01:06:00 | 297.35 | 2000 | AT | 297.35 | 297.4 | Sell | 22,581,620 | 13534 | LSE | |
| 01:06:00 | 297.35 | 720 | AT | 297.35 | 297.45 | Sell | 22,579,620 | 13533 | LSE | |
| 01:06:00 | 297.4 | 1276 | AT | 297.4 | 297.45 | Sell | 22,578,900 | 13532 | LSE | |
| 01:06:00 | 297.4 | 763 | AT | 297.4 | 297.45 | Sell | 22,577,624 | 13531 | LSE | |
| 01:06:00 | 297.4 | 4597 | AT | 297.4 | 297.45 | Sell | 22,576,861 | 13530 | LSE | |
| 01:06:00 | 297.45 | 2841 | AT | 297.45 | 297.5 | Sell | 22,572,264 | 13529 | LSE | |
| 01:06:00 | 297.45 | 2841 | AT | 297.45 | 297.5 | Sell | 22,569,423 | 13528 | LSE | |
| 01:06:00 | 297.45 | 356 | AT | 297.45 | 297.5 | Sell | 22,566,582 | 13527 | LSE | |
| 01:06:00 | 297.45 | 1171 | AT | 297.45 | 297.5 | Sell | 22,566,226 | 13526 | LSE | |
| 01:06:00 | 297.45 | 4750 | AT | 297.45 | 297.5 | Sell | 22,565,055 | 13525 | LSE | |
| 01:06:00 | 297.45 | 2117 | AT | 297.45 | 297.5 | Sell | 22,560,305 | 13524 | LSE | |
| 01:06:00 | 297.45 | 1170 | AT | 297.4 | 297.45 | Buy | 22,558,188 | 13523 | LSE | |
| 01:06:00 | 297.45 | 1 | O | 297.4 | 297.45 | Buy | 22,557,018 | 13522 | LSE | |
| 01:05:47 | 297.4 | 1590 | AT | 297.35 | 297.4 | Buy | 22,557,017 | 13521 | LSE | |
| 01:05:47 | 297.35 | 1501 | AT | 297.3 | 297.35 | Buy | 22,555,427 | 13520 | LSE | |
| 01:05:46 | 297.343 | 5670 | O | 297.3 | 297.35 | Buy | 22,553,926 | 13519 | LSE | |
| 01:05:44 | 297.3 | 1572 | AT | 297.25 | 297.3 | Buy | 22,548,256 | 13518 | LSE | |
| 01:05:41 | 297.25 | 732 | AT | 297.2 | 297.25 | Buy | 22,546,684 | 13517 | LSE | |
| 01:05:41 | 297.25 | 1116 | AT | 297.2 | 297.25 | Buy | 22,545,952 | 13516 | LSE | |
| 01:05:41 | 297.2 | 1398 | AT | 297.15 | 297.2 | Buy | 22,544,836 | 13515 | LSE | |
| 01:05:37 | 297.15 | 1485 | AT | 297.1 | 297.15 | Buy | 22,543,438 | 13514 | LSE | |
| 01:05:35 | 297.1 | 2533 | AT | 297.05 | 297.1 | Buy | 22,541,953 | 13513 | LSE | |
| 01:05:30 | 297.05 | 2603 | AT | 297.0 | 297.05 | Buy | 22,539,420 | 13512 | LSE | |
| 01:05:26 | 297.025 | 448 | O | 297.0 | 297.05 | 22,536,817 | 13511 | LSE | ||
| 01:05:25 | 297.0 | 6 | O | 297.0 | 297.05 | Sell | 22,536,369 | 13510 | LSE | |
| 01:05:24 | 297.0 | 468 | AT | 296.95 | 297.0 | Buy | 22,536,363 | 13509 | LSE | |
| 01:05:24 | 297.0 | 814 | AT | 296.95 | 297.0 | Buy | 22,535,895 | 13508 | LSE | |
| 01:05:24 | 297.0 | 1116 | AT | 296.95 | 297.0 | Buy | 22,535,081 | 13507 | LSE | |
| 01:05:22 | 296.95 | 814 | AT | 296.9 | 296.95 | Buy | 22,533,965 | 13506 | LSE | |
| 01:05:22 | 296.95 | 1833 | AT | 296.9 | 296.95 | Buy | 22,533,151 | 13505 | LSE | |
| 01:05:17 | 296.9 | 489 | AT | 296.85 | 296.9 | Buy | 22,531,318 | 13504 | LSE | |
| 01:05:17 | 296.9 | 713 | AT | 296.85 | 296.9 | Buy | 22,530,829 | 13503 | LSE | |
| 01:05:17 | 296.9 | 800 | AT | 296.85 | 296.9 | Buy | 22,530,116 | 13502 | LSE | |
| 01:05:17 | 296.9 | 998 | AT | 296.85 | 296.9 | Buy | 22,529,316 | 13501 | LSE |
