Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 801 - 751 (17:10-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:46	296.4	33	AT	296.3	296.4	Buy		2,047,904	801	LSE
17:10:46	296.4	2005	AT	296.3	296.4	Buy		2,047,871	800	LSE
17:10:41	296.3	584	AT	296.2	296.3	Buy		2,045,866	799	LSE
17:10:41	296.3	584	AT	296.2	296.3	Buy		2,045,282	798	LSE
17:10:40	296.3	1	O	296.2	296.3	Buy		2,044,698	797	LSE
17:10:31	296.251	3356	O	296.2	296.3	Buy		2,044,697	796	LSE
17:10:15	296.25	1449	AT	296.2	296.25	Buy		2,041,341	795	LSE
17:10:14	296.15	1036	AT	296.1	296.15	Buy		2,039,892	794	LSE
17:10:14	296.15	1767	AT	296.15	296.25	Sell		2,038,856	793	LSE
17:10:14	296.15	734	AT	296.15	296.25	Sell		2,037,089	792	LSE
17:10:14	296.15	953	AT	296.15	296.25	Sell		2,036,355	791	LSE
17:10:11	296.25	627	AT	296.25	296.3	Sell		2,035,402	790	LSE
17:10:11	296.3	4704	AT	296.3	296.35	Sell		2,034,775	789	LSE
17:10:10	296.25	3397	AT	296.25	296.35	Sell		2,030,071	788	LSE
17:10:10	296.3	178	AT	296.3	296.4	Sell		2,026,674	787	LSE
17:10:10	296.3	1008	AT	296.3	296.4	Sell		2,026,496	786	LSE
17:10:10	296.3	925	AT	296.3	296.4	Sell		2,025,488	785	LSE
17:10:10	296.3	925	AT	296.3	296.4	Sell		2,024,563	784	LSE
17:10:10	296.3	734	AT	296.3	296.4	Sell		2,023,638	783	LSE
17:10:10	296.3	619	AT	296.3	296.4	Sell		2,022,904	782	LSE
17:10:03	296.5	77	O	296.3	296.5	Buy		2,022,285	781	LSE
17:10:00	296.3	27	AT	296.2	296.3	Buy		2,022,208	780	LSE
17:09:55	296.2	1526	AT	296.15	296.2	Buy		2,022,181	779	LSE
17:09:55	296.2	410	AT	296.2	296.35	Sell		2,020,655	778	LSE
17:09:55	296.2	625	AT	296.2	296.35	Sell		2,020,245	777	LSE
17:09:55	296.2	2005	AT	296.2	296.35	Sell		2,019,620	776	LSE
17:09:55	296.35	338	O	296.2	296.35	Buy		2,017,615	775	LSE
17:09:53	296.3	2	O	296.2	296.35	Buy		2,017,277	774	LSE
17:09:48	296.15	33	AT	296.15	296.3	Sell		2,017,275	773	LSE
17:09:48	296.15	64	AT	296.15	296.3	Sell		2,017,242	772	LSE
17:09:46	296.2	950	AT	296.2	296.25	Sell		2,017,178	771	LSE
17:09:46	296.2	975	AT	296.2	296.25	Sell		2,016,228	770	LSE
17:09:46	296.2	821	AT	296.2	296.35	Sell		2,015,253	769	LSE
17:09:22	296.1	2015	AT	295.95	296.1	Buy		2,014,432	768	LSE
17:09:22	296.0	2961	AT	296.0	296.15	Sell		2,012,417	767	LSE
17:09:22	296.05	209	AT	296.05	296.2	Sell		2,009,456	766	LSE
17:09:22	296.05	209	AT	296.05	296.2	Sell		2,009,247	765	LSE
17:09:16	296.2	1117	AT	296.2	296.3	Sell		2,009,038	764	LSE
17:09:16	296.2	2700	AT	296.1	296.2	Buy		2,007,921	763	LSE
17:09:13	296.2	2	O	296.05	296.2	Buy		2,005,221	762	LSE
17:09:09	296.7	31	O	296.0	296.1	Buy		2,005,219	761	LSE
17:09:05	296.1	1000	AT	296.05	296.1	Buy		2,005,188	760	LSE
17:09:05	296.05	875	AT	296.05	296.2	Sell		2,004,188	759	LSE
17:09:05	296.05	1900	AT	296.05	296.2	Sell		2,003,313	758	LSE
17:09:05	296.05	1000	AT	296.05	296.2	Sell		2,001,413	757	LSE
17:09:05	296.1	284	AT	296.0	296.1	Buy		2,000,413	756	LSE
17:09:05	296.1	2005	AT	296.0	296.1	Buy		2,000,129	755	LSE
17:09:05	296.1	339	AT	296.0	296.1	Buy		1,998,124	754	LSE
17:09:02	296.15	651	AT	296.15	296.2	Sell		1,997,785	753	LSE
17:09:02	296.2	681	AT	296.2	296.3	Sell		1,997,134	752	LSE
17:09:02	296.2	730	AT	296.2	296.3	Sell		1,996,453	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관