BASF 주식 가격. 1BAS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
BASF AG (1BAS) 시세

BASF AG (1BAS)

41.80

-0.48

( -1.14% )

업데이트: 21:09:55

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

41.80

매수가

42.04

매도가

42.18

거래량

193

41.80 일간 변동폭 42.365

40.105 52주 범위 54.84

market_cap

전일 종가

42.28

개장가

42.365

최근 거래 시간

마지막 거래 시간

18:21:35

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,736

발행 주식

893,436,042

배당수익률

-

주가수익률

177.28

주당순이익(EPS)

0.25

매출

68.9B

순이익

225M

섹터

Chems, Allied Pds-whsl, Nec

산업

Chemicals Diversified

웹사이트

www.basf.com

본부

Ludwigshafen Am Rhein, Deu

설립됨

1984

BASF AG is listed in the Chems, Allied Pds-whsl sector of the 이탈리아 증권거래소 with ticker 1BAS. The last closing price for BASF was 42.28 €. Over the last year, BASF shares have traded in a share price range of 40.105 € to 54.84 €.

BASF currently has 893,436,042 shares in issue. The market capitalisation of BASF is 37.77 € billion. BASF has a price to earnings ratio (PE ratio) of 177.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.215	-0.511722004046	42.015	44.015	41.8	1440	42.5526	DE
4	-4.52	-9.75820379965	46.32	46.32	41.8	1591	43.94758116	DE
12	-3.8	-8.33333333333	45.6	48.64	41.8	1736	45.6147503	DE
26	-7.175	-14.6503318019	48.975	49.545	40.105	1576	45.11613583	DE
52	-2.185	-4.96760259179	43.985	54.84	40.105	1855	46.72931767	DE
156	-19.86	-32.2088874473	61.66	68.92	38	3103	47.9231459	DE
260	-27.2	-39.4202898551	69	73.39	37.5	2549	50.45749265	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
IVNiVision Tech SpA	2.18 € (19.13%)	231k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
1VARVarta AG	2.05 € (-13.14%)	15.38k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
FDAFidia	0.0432 € (-10.00%)	560.05k
TITTelecom Italia SpA	0.2313 € (-1.07%)	63.72M
ISPIntesa Sanpaolo Spa	3.686 € (-0.28%)	29.8M
SPMSaipem Spa	2.352 € (1.07%)	13.92M
ENELEnel Spa	6.604 € (0.61%)	7.89M
TITRTelecom Italia	0.2754 € (-1.50%)	7.51M

WandererHero90

WandererHero90 6 분 전

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of

scortech

scortech 6 분 전

Pro_v12001

Pro_v12001 6 분 전

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 7 분 전

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 8 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 8 분 전

How do you know he is actually a Dr?

Sarge83

Sarge83 8 분 전

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Rogue3 8 분 전

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 9 분 전

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 10 분 전

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 10 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 11 분 전

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 11 분 전

Monksdream

Monksdream 11 분 전

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 11 분 전

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 11 분 전

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 12 분 전

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 13 분 전

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 14 분 전

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 15 분 전

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 15 분 전

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 17 분 전

lol you been saying that since $30k

JOoa0ky

JOoa0ky 17 분 전

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관