ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BASF AG

BASF AG (1BAS)

52.51
1.07
(2.08%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.99-1.8504672897253.554.2750.38242751.89239763DE
41.993.9390340459250.525547.55398551.30948922DE
1210.1323.902784332242.385540.69287249.03135908DE
269.1921.214219759943.325540.69222247.37159161DE
522.815.6539235412549.75540.105198347.54513652DE
156-3.43-6.1315695387955.9456.0838313547.049994DE
26013.8935.965820818238.6273.3937.5257849.9844126DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174188490051.430.641.2650.551.5850.51043
174179850050.790.040.0851.751.7850.752132
174171210050.75-2.11-3.9952.0353.450.383642
174162570052.86-0.74-1.3854.2254.2752.212826
174136650053.6-0.92-1.6953.553.9952.662494
174128010054.520.921.7253.65552.927494
174119370053.64.859.9450.6153.650.5717443
174110730048.755-1.25-2.4948.848.8148.214705
1741020900500.71.4248.5651.1748.464756
174076170049.30.541.1247.60549.83547.553871
174067530048.755-0.9-1.8149.82549.82548.393887
174058890049.6551.032.1249.149.8149.11708
174050250048.625-0.28-0.5748.3848.76548.365807
174041610048.9050.180.3749.90549.90548.4851334
174015690048.7250.480.9948.2548.95548.165510
174007050048.2450.230.4848.4748.7748.2451089
173998410048.015-2.23-4.4350.0250.0247.664160
173989770050.24-0.68-1.3449.98550.449.722888
173981130050.920.080.1650.651.4350.67232
173955210050.84-0.16-0.3150.5251.550.515681
1739465700512.715.6150.15149.3820312
173937930048.291.413.0147.03548.2947.0352055
173929290046.88-0.48-1.0146.9446.9446.681715
173920650047.36-0.71-1.4747.447.747.31269
173894730048.065-0.12-0.2448.848.847.561459
173886090048.183.527.8845.5448.2545.544513
173877450044.66-0.66-1.4644.67544.7644.4227
173868810045.320.420.9444.3245.3244.321210
173860170044.9-1.44-3.1044.6445.4244.62744
173834250046.335-1.19-2.4947.9547.9546.3352742
173825610047.520.741.5847.0954847.0252451
173816970046.78-0.46-0.9747.0247.1246.78900
173808330047.2400.0047.48547.7246.751356
173799690047.240.240.5143.9747.2443.972399
1737737700471.342.9346.8447.3946.522343
173765130045.66-0.08-0.1745.1645.745.16213
173756490045.7400.0045.7445.7445.740
173747850045.740.260.5745.3645.7445.14576
173739210045.480.982.2044.51545.644.22009
173713290044.50.581.3244.844.944.1551638
173704650043.92-0.48-1.0844.5644.5643.81738
173696010044.41.944.5742.77544.442.7752104
173687370042.460.461.1042.7542.7542.461077
1736787300420.581.4041.74241754
173652810041.42-0.44-1.0541.542.141.381938
173644170041.860.090.2241.774241.5608
173635530041.77-0.65-1.5342.3442.441.771058
173626890042.420.140.3342.3442.4442.1751537
173618250042.280.681.6341.342.8641.31240
173592330041.6-1.2-2.8042.0142.2241.52444
173583690042.80.020.0642.743.142.551347
173557770042.775-0.05-0.1142.44542.77542.3427
173531850042.820.561.3342.1842.8242.184007
173497290042.26-0.34-0.8040.6942.540.691979
173471370042.6-0.2-0.4742.3842.6421014
173462730042.8-0.38-0.8842.6643.01542.61299
173454090043.18-0.36-0.8343.37543.443.145483
173445450043.54-0.06-0.1443.39543.7843.3951077
173436810043.6-0.8-1.8044.444.443.6345