Illinois Tool Works 주식 가격. 0J8W - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Illinois Tool Works Inc (0J8W) 시세

Illinois Tool Works Inc (0J8W)

149.73

0.00

(0.00%)

마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

149.73

매수가

0.00

매도가

0.00

거래량

431

0.00 일간 변동폭 0.00

149.73 52주 범위 149.73

market_cap

전일 종가

149.73

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,277

발행 주식

300,886,000

배당수익률

-

주가수익률

28.04

주당순이익(EPS)

9.83

매출

16.11B

순이익

2.96B

섹터

General Indl Mach & Eq, Nec

산업

General Indl Mach & Eq, Nec

웹사이트

www.itw.com

본부

Wilmington, Delaware, USA

설립됨

-

Illinois Tool Works Inc is listed in the General Indl Mach & Eq sector of the 런던증권거래소 with ticker 0J8W. The last closing price for Illinois Tool Works was US$149.73. Over the last year, Illinois Tool Works shares have traded in a share price range of US$ 149.73 to US$ 149.73.

Illinois Tool Works currently has 300,886,000 shares in issue. The market capitalisation of Illinois Tool Works is US$45.05 billion. Illinois Tool Works has a price to earnings ratio (PE ratio) of 28.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	149.73	149.73	149.73	583	149.73	DE
4	0	0	149.73	149.73	149.73	3514	149.73	DE
12	0	0	149.73	149.73	149.73	2277	149.73	DE
26	0	0	149.73	149.73	149.73	2248	149.73	DE
52	0	0	149.73	149.73	149.73	4143	149.73	DE
156	0	0	149.73	149.73	149.73	3501	149.73	DE
260	0	0	149.73	149.73	149.73	2802	149.73	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

trender18

trender18 5 분 전

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 5 분 전

lovethatgreen

lovethatgreen 5 분 전

ProfitScout

ProfitScout 5 분 전

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 6 분 전

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 6 분 전

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 6 분 전

Think so...earnings on the 12th

H2R

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 6 분 전

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 6 분 전

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 6 분 전

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 6 분 전

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 7 분 전

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 7 분 전

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 7 분 전

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 7 분 전

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 7 분 전

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 8 분 전

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 8 분 전

high potential if delivers,

Demain

Demain 8 분 전

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

Illinois Tool Works

Great Southern Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관