ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
97,220.04
-0.38%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) 과거

Illinois Tool Works Inc

Illinois Tool Works Inc (0J8W)

LSE
149.73
0.00
(0.00%)
마감 16 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100149.73149.73149.7332149.73DE
400149.73149.73149.73620149.73DE
1200149.73149.73149.731313149.73DE
2600149.73149.73149.731712149.73DE
5200149.73149.73149.733213149.73DE
15600149.73149.73149.733556149.73DE
26000149.73149.73149.732654149.73DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739554200149.7299900.00149.72999149.72999149.7299930
1739467800149.7299900.00149.72999149.72999149.72999114
1739381400149.7299900.00149.72999149.72999149.7299914
1739295000149.7299900.00149.72999149.72999149.729994
1739208600149.7299900.00149.72999149.72999149.7299917
1738949400149.7299900.00149.72999149.72999149.729999
1738863000149.7299900.00149.72999149.72999149.72999721
1738776600149.7299900.00149.72999149.72999149.72999152
1738690200149.7299900.00149.72999149.72999149.72999115
1738603800149.7299900.00149.72999149.72999149.7299936
1738344600149.7299900.00149.72999149.72999149.729991198
1738258200149.7299900.00149.72999149.72999149.729991018
1738171800149.7299900.00149.72999149.72999149.72999330
1738085400149.7299900.00149.72999149.72999149.72999480
1737999000149.7299900.00149.72999149.72999149.729992132
1737739800149.7299900.00149.72999149.72999149.729991884
1737653400149.7299900.00149.72999149.72999149.729991199
1737567000149.7299900.00149.72999149.72999149.729991583
1737480600149.7299900.00149.72999149.72999149.72999926
1737394200149.7299900.00149.72999149.72999149.729990
1737135000149.7299900.00149.72999149.72999149.72999460
1737048600149.7299900.00149.72999149.72999149.72999543
1736962200149.7299900.00149.72999149.72999149.729992317
1736875800149.7299900.00149.72999149.72999149.72999310
1736789400149.7299900.00149.72999149.72999149.72999613
1736530200149.7299900.00149.72999149.72999149.72999892
1736443800149.7299900.00149.72999149.72999149.729990
1736357400149.7299900.00149.72999149.72999149.72999815
1736271000149.7299900.00149.72999149.72999149.72999563
1736184600149.7299900.00149.72999149.72999149.72999333
1735925400149.7299900.00149.72999149.72999149.72999639
1735839000149.7299900.00149.72999149.72999149.729991210
1735666200149.7299900.00149.72999149.72999149.72999281
1735579800149.7299900.00149.72999149.72999149.7299970
1735320600149.7299900.00149.72999149.72999149.72999183
1735061400149.7299900.00149.72999149.72999149.729997
1734975000149.7299900.00149.72999149.72999149.7299930
1734715800149.7299900.00149.72999149.72999149.72999408
1734629400149.7299900.00149.72999149.72999149.7299938641
1734543000149.7299900.00149.72999149.72999149.72999467
1734456600149.7299900.00149.72999149.72999149.72999670
1734370200149.7299900.00149.72999149.72999149.7299914
1734111000149.7299900.00149.72999149.72999149.72999943
1734024600149.7299900.00149.72999149.72999149.729991304
1733938200149.7299900.00149.72999149.72999149.729992224
1733851800149.7299900.00149.72999149.72999149.72999319
1733765400149.7299900.00149.72999149.72999149.72999184
1733506200149.7299900.00149.72999149.72999149.72999326
1733419800149.7299900.00149.72999149.72999149.729991611
1733333400149.7299900.00149.72999149.72999149.72999581
1733247000149.7299900.00149.72999149.72999149.72999429
1733160600149.7299900.00149.72999149.72999149.72999589
1732901400149.7299900.00149.72999149.72999149.72999353
1732815000149.7299900.00149.72999149.72999149.729990
1732728600149.7299900.00149.72999149.72999149.72999399
1732642200149.7299900.00149.72999149.72999149.729991572
1732555800149.7299900.00149.72999149.72999149.729991132
1732296600149.7299900.00149.72999149.72999149.729991399
1732210200149.7299900.00149.72999149.72999149.72999859
1732123800149.7299900.00149.72999149.72999149.729991244
1732037400149.7299900.00149.72999149.72999149.729991552
1731951000149.7299900.00149.72999149.72999149.72999746

최근 히스토리

LSE
0J8W
Illinois Tool Works
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지