0J8W Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 149.73 | 149.73 | 149.73 | 149.73 | 50,205 | 0.00 | 0.00% |
1개월 | 149.73 | 149.73 | 149.73 | 149.73 | 17,668 | 0.00 | 0.00% |
3개월 | 149.73 | 149.73 | 149.73 | 149.73 | 8,017 | 0.00 | 0.00% |
6개월 | 149.73 | 149.73 | 149.73 | 149.73 | 7,382 | 0.00 | 0.00% |
1년 | 149.73 | 149.73 | 149.73 | 149.73 | 5,306 | 0.00 | 0.00% |
3년 | 149.73 | 149.73 | 149.73 | 149.73 | 4,739 | 0.00 | 0.00% |
5년 | 149.73 | 149.73 | 149.73 | 149.73 | 5,375 | 0.00 | 0.00% |
0J8W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,254 |
02 5월(5) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 253 |
01 5월(5) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 93,372 |
30 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 155,782 |
27 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 258 |
26 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,359 |
25 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 3,298 |
24 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 54,253 |
23 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 323 |
20 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 534 |
19 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 749 |
18 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,053 |
17 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 34,221 |
16 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,295 |
13 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 970 |
12 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 363 |
11 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 2,127 |
10 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,140 |
09 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 390 |
06 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 810 |
05 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 805 |
04 4월(4) 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,058 |