ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
20,992.00
0.00%
다우존스 지수
44,025.81
1.24%
Bitcoin
104,957.29
-1.14%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) 과거

Illinois Tool Works Inc

Illinois Tool Works Inc (0J8W)

LSE
149.73
0.00
(0.00%)
마감 22 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100149.73149.73149.73849149.73DE
400149.73149.73149.73597149.73DE
1200149.73149.73149.733084149.73DE
2600149.73149.73149.732183149.73DE
5200149.73149.73149.733439149.73DE
15600149.73149.73149.733552149.73DE
26000149.73149.73149.732771149.73DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737480600149.7299900.00149.72999149.72999149.72999926
1737394200149.7299900.00149.72999149.72999149.729990
1737135000149.7299900.00149.72999149.72999149.72999460
1737048600149.7299900.00149.72999149.72999149.72999543
1736962200149.7299900.00149.72999149.72999149.729992317
1736875800149.7299900.00149.72999149.72999149.72999310
1736789400149.7299900.00149.72999149.72999149.72999613
1736530200149.7299900.00149.72999149.72999149.72999892
1736443800149.7299900.00149.72999149.72999149.729990
1736357400149.7299900.00149.72999149.72999149.72999815
1736271000149.7299900.00149.72999149.72999149.72999563
1736184600149.7299900.00149.72999149.72999149.72999333
1735925400149.7299900.00149.72999149.72999149.72999639
1735839000149.7299900.00149.72999149.72999149.729991210
1735666200149.7299900.00149.72999149.72999149.72999281
1735579800149.7299900.00149.72999149.72999149.7299970
1735320600149.7299900.00149.72999149.72999149.72999183
1735061400149.7299900.00149.72999149.72999149.729997
1734975000149.7299900.00149.72999149.72999149.7299930
1734715800149.7299900.00149.72999149.72999149.72999408
1734629400149.7299900.00149.72999149.72999149.7299938641
1734543000149.7299900.00149.72999149.72999149.72999467
1734456600149.7299900.00149.72999149.72999149.72999670
1734370200149.7299900.00149.72999149.72999149.7299914
1734111000149.7299900.00149.72999149.72999149.72999943
1734024600149.7299900.00149.72999149.72999149.729991304
1733938200149.7299900.00149.72999149.72999149.729992224
1733851800149.7299900.00149.72999149.72999149.72999319
1733765400149.7299900.00149.72999149.72999149.72999184
1733506200149.7299900.00149.72999149.72999149.72999326
1733419800149.7299900.00149.72999149.72999149.729991611
1733333400149.7299900.00149.72999149.72999149.72999581
1733247000149.7299900.00149.72999149.72999149.72999429
1733160600149.7299900.00149.72999149.72999149.72999589
1732901400149.7299900.00149.72999149.72999149.72999353
1732815000149.7299900.00149.72999149.72999149.729990
1732728600149.7299900.00149.72999149.72999149.72999399
1732642200149.7299900.00149.72999149.72999149.729991572
1732555800149.7299900.00149.72999149.72999149.729991132
1732296600149.7299900.00149.72999149.72999149.729991399
1732210200149.7299900.00149.72999149.72999149.72999859
1732123800149.7299900.00149.72999149.72999149.729991244
1732037400149.7299900.00149.72999149.72999149.729991552
1731951000149.7299900.00149.72999149.72999149.72999746
1731691800149.7299900.00149.72999149.72999149.729991514
1731605400149.7299900.00149.72999149.72999149.7299953955
1731519000149.7299900.00149.72999149.72999149.72999837
1731432600149.7299900.00149.72999149.72999149.729991028
1731346200149.7299900.00149.72999149.72999149.72999325
1731087000149.7299900.00149.72999149.72999149.72999592
1731000600149.7299900.00149.72999149.72999149.72999528
1730914200149.7299900.00149.72999149.72999149.729993038
1730827800149.7299900.00149.72999149.72999149.72999740
1730741400149.7299900.00149.72999149.72999149.7299944113
1730482200149.7299900.00149.72999149.72999149.72999735
1730395800149.7299900.00149.72999149.72999149.729991086
1730309400149.7299900.00149.72999149.72999149.72999799
1730223000149.7299900.00149.72999149.72999149.729991389
1730136600149.7299900.00149.72999149.72999149.729991346
1729873800149.7299900.00149.72999149.72999149.72999160
1729787400149.7299900.00149.72999149.72999149.72999521
1729701000149.7299900.00149.72999149.72999149.72999745
1729614600149.7299900.00149.72999149.72999149.72999298

최근 히스토리

LSE
0J8W
Illinois Tool Works
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유